Leverage Shares - 3x Alphabet (3GOO.L) LSE

Currency In GBp

3GOO.L Historical Return

If you invested 1000 GBp in Leverage Shares 3x Alphabet ETC (3GOO.L) since IPO date, it would be worth 8,427.41 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,599.98 GBp, while 1000 GBp invested 1 year ago would be worth 2,938.57 GBp. This corresponds to total returns of 742.74%, 60%, 193.86%, respectively, with annualized returns of 40.88%, 9.86%, 193.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3GOO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	12,820	12,915	12,915	12,915	12,760	569
August 20, 2026	12,990	12,405	12,405	12,990	12,400	701
August 19, 2026	12,749.2	13,025	13,025	13,040.2	12,740	154
August 18, 2026	12,899.4	12,945	12,945	12,945	12,830	241
August 17, 2026	13,580	13,025	13,025	13,590	13,025	564
August 14, 2026	13,299.5	13,205	13,205	13,530	13,190	408
August 13, 2026	13,420	13,245	13,245	13,489.3	13,245	651
August 12, 2026	13,626	12,980	12,980	13,626	12,980	750
August 11, 2026	14,644.4	14,010	14,010	14,859.2	14,010	1,340
August 10, 2026	14,770	14,450	14,450	14,890	14,430	2,119
August 07, 2026	15,270	14,860	14,860	15,270	14,700	404
August 06, 2026	15,887.8	15,345	15,345	15,890	15,100	1,278
August 05, 2026	17,940	17,830	17,830	18,330	17,820	804
August 04, 2026	17,070	17,500	17,500	17,620	16,300	905
August 03, 2026	15,781.07	16,950	16,950	16,950	15,364.15	1,642
July 31, 2026	13,140	14,335	14,335	14,780	13,100	2,214
July 30, 2026	12,820	12,385	12,385	12,897.4	12,385	784
July 29, 2026	12,750	12,750	12,750	13,150	12,750	1,009
July 28, 2026	11,890.9	12,640	12,640	12,640	11,890.9	391
July 27, 2026	11,650	12,110	12,110	12,360	11,650	1,249
July 24, 2026	11,380	11,390	11,390	11,640	11,189.4	2,242
July 23, 2026	12,980	11,020	11,020	12,980	11,020	2,647
July 22, 2026	14,920	14,590	14,590	14,988.9	14,590	660
July 21, 2026	15,563.86	14,830	14,830	15,760	14,800	804
July 20, 2026	14,680	15,930	15,930	16,100	14,680	375
July 17, 2026	14,670	14,580	14,580	15,060	14,000	957
July 16, 2026	18,060	18,035	18,035	19,001.15	18,035	632
July 15, 2026	16,170	17,870	17,870	17,870	16,050	2,278
July 14, 2026	15,239.1	16,055	16,055	16,055	15,000	75
July 13, 2026	15,800	15,685	15,685	16,107.2	15,520	818
July 10, 2026	15,850	15,540	15,540	16,031.1	15,540	1,679
July 09, 2026	16,630	15,485	15,485	16,660	15,180	824
July 07, 2026	17,210	17,665	17,665	18,210	17,210	627
July 06, 2026	16,430	16,790	16,790	16,790	16,130	362
July 03, 2026	16,050	16,030	16,030	16,050	16,030	15
July 02, 2026	16,210	16,000	16,000	16,781	16,000	440
July 01, 2026	16,680	16,610	16,610	16,770	16,171.88	783
June 30, 2026	15,810	16,120	16,120	16,120	15,810	153
June 29, 2026	14,250	15,470	15,470	15,470	14,250	72
June 26, 2026	14,060	14,640	14,640	14,640	14,060	300
June 25, 2026	14,600	14,610	14,610	14,660	14,200	675
June 24, 2026	15,540	15,900	15,900	16,010	15,540	925
June 23, 2026	14,820.6	15,175	15,175	15,370	14,390	949
June 22, 2026	17,568.3	14,715	14,715	17,568.3	14,500	1,068
June 19, 2026	18,010	17,510	17,510	18,360	17,510	59
June 18, 2026	17,830	17,725	17,725	17,830	17,190	302
June 17, 2026	17,990	17,515	17,515	18,068.72	17,515	80
June 16, 2026	18,370	19,070	19,070	19,200	18,170	1,097
June 15, 2026	17,878	18,530	18,530	18,590	17,640	543
June 12, 2026	17,170	17,810	17,810	17,810	16,930	338
June 11, 2026	16,700	15,240	15,240	16,700	15,240	189
June 10, 2026	17,230	17,230	17,230	17,230	17,189.49	24
June 09, 2026	17,794.8	17,080	17,080	18,750	17,080	1,421
June 08, 2026	18,460	17,510	17,510	18,460	17,091.94	522
June 05, 2026	18,240	18,465	18,465	18,700	18,240	1,276
June 04, 2026	17,150	18,330	18,330	18,330	16,950	2,884
June 03, 2026	17,362.4	16,820	16,820	17,680	16,300	818
June 02, 2026	18,460	18,380	18,380	18,730	17,220	1,550
June 01, 2026	20,040	19,220	19,220	20,040	19,080	814
May 29, 2026	20,660	20,240	20,240	20,660	20,240	367