WisdomTree Gold 3x Daily Short (3GOS.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3GOS.L Historical Return
If you invested $1000 in WisdomTree Gold 3x Daily Short (3GOS.L) 10 years ago, it would be worth $13.24 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $47.62, while $1000 invested 1 year ago would be worth $401.16. This corresponds to total returns of -98.68%, -95.24%, -59.88%, respectively, with annualized returns of -35.1%, -45.62%, -59.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3GOS.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 1.35 | 1.4 | 1.4 | 1.42 | 1.35 | 27,240 |
| September 09, 2026 | 1.37 | 1.37 | 1.37 | 1.39 | 1.34 | 138,476 |
| September 08, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.36 | 1,116 |
| September 07, 2026 | 1.37 | 1.36 | 1.36 | 1.38 | 1.35 | 36,511 |
| September 04, 2026 | 1.31 | 1.33 | 1.33 | 1.38 | 1.3 | 240,640 |
| September 03, 2026 | 1.36 | 1.27 | 1.27 | 1.36 | 1.27 | 145,250 |
| September 02, 2026 | 1.45 | 1.4 | 1.4 | 1.47 | 1.37 | 1.67M |
| September 01, 2026 | 1.35 | 1.41 | 1.41 | 1.43 | 1.35 | 208,875 |
| August 28, 2026 | 1.21 | 1.24 | 1.24 | 1.25 | 1.19 | 160,499 |
| August 27, 2026 | 1.22 | 1.21 | 1.21 | 1.24 | 1.21 | 45,321 |
| August 26, 2026 | 1.18 | 1.21 | 1.21 | 1.22 | 1.18 | 124,464 |
| August 25, 2026 | 1.18 | 1.18 | 1.18 | 1.2 | 1.18 | 37,696 |
| August 24, 2026 | 1.17 | 1.15 | 1.15 | 1.18 | 1.15 | 227,974 |
| August 21, 2026 | 1.24 | 1.21 | 1.21 | 1.25 | 1.21 | 30,404 |
| August 20, 2026 | 1.31 | 1.27 | 1.27 | 1.33 | 1.26 | 57,683 |
| August 19, 2026 | 1.44 | 1.31 | 1.31 | 1.44 | 1.3 | 259,083 |
| August 18, 2026 | 1.4 | 1.44 | 1.44 | 1.44 | 1.4 | 141,869 |
| August 17, 2026 | 1.39 | 1.37 | 1.37 | 1.41 | 1.37 | 644,685 |
| August 14, 2026 | 1.46 | 1.41 | 1.41 | 1.46 | 1.4 | 141,704 |
| August 13, 2026 | 1.42 | 1.43 | 1.43 | 1.43 | 1.41 | 787,875 |
| August 12, 2026 | 1.39 | 1.37 | 1.37 | 1.39 | 1.36 | 32,096 |
| August 11, 2026 | 1.42 | 1.41 | 1.41 | 1.43 | 1.39 | 50,157 |
| August 10, 2026 | 1.43 | 1.44 | 1.44 | 1.46 | 1.43 | 12,990 |
| August 07, 2026 | 1.5 | 1.44 | 1.44 | 1.51 | 1.42 | 718,070 |
| August 06, 2026 | 1.54 | 1.54 | 1.54 | 1.56 | 1.52 | 60,636 |
| August 05, 2026 | 1.61 | 1.54 | 1.54 | 1.67 | 1.53 | 69,694 |
| August 04, 2026 | 1.79 | 1.77 | 1.77 | 1.8 | 1.76 | 76,604 |
| August 03, 2026 | 1.79 | 1.83 | 1.83 | 1.84 | 1.79 | 16,530 |
| July 31, 2026 | 1.78 | 1.82 | 1.82 | 1.84 | 1.78 | 87,391 |
| July 30, 2026 | 1.82 | 1.74 | 1.74 | 1.82 | 1.73 | 159,096 |
| July 29, 2026 | 1.82 | 1.86 | 1.86 | 1.88 | 1.81 | 152,601 |
| July 28, 2026 | 1.81 | 1.83 | 1.83 | 1.86 | 1.81 | 11,291 |
| July 27, 2026 | 1.74 | 1.77 | 1.77 | 1.78 | 1.74 | 70,707 |
| July 23, 2026 | 1.76 | 1.81 | 1.81 | 1.81 | 1.76 | 59,897 |
| July 22, 2026 | 1.73 | 1.67 | 1.67 | 1.74 | 1.67 | 117,147 |
| July 21, 2026 | 1.78 | 1.78 | 1.78 | 1.83 | 1.78 | 93,593 |
| July 20, 2026 | 1.88 | 1.87 | 1.87 | 1.88 | 1.84 | 152,784 |
| July 17, 2026 | 1.89 | 1.87 | 1.87 | 1.93 | 1.87 | 111,907 |
| July 16, 2026 | 1.85 | 1.87 | 1.87 | 1.9 | 1.84 | 157,565 |
| July 15, 2026 | 1.84 | 1.82 | 1.82 | 1.85 | 1.8 | 16,767 |
| July 14, 2026 | 1.86 | 1.77 | 1.77 | 1.87 | 1.74 | 266,135 |
| July 13, 2026 | 1.82 | 1.87 | 1.87 | 1.88 | 1.79 | 127,927 |
| July 10, 2026 | 1.74 | 1.76 | 1.76 | 1.76 | 1.74 | 74,529 |
| July 09, 2026 | 1.75 | 1.72 | 1.72 | 1.76 | 1.72 | 152,444 |
| July 08, 2026 | 1.73 | 1.85 | 1.85 | 1.85 | 1.73 | 168,438 |
| July 07, 2026 | 1.72 | 1.71 | 1.71 | 1.73 | 1.67 | 154,682 |
| July 06, 2026 | 1.7 | 1.7 | 1.7 | 1.72 | 1.68 | 279,739 |
| July 03, 2026 | 1.66 | 1.68 | 1.68 | 1.68 | 1.66 | 60,524 |
| July 02, 2026 | 1.8 | 1.72 | 1.72 | 1.81 | 1.72 | 185,096 |
| July 01, 2026 | 1.95 | 1.79 | 1.79 | 1.95 | 1.74 | 228,074 |
| June 30, 2026 | 1.86 | 1.85 | 1.85 | 1.88 | 1.82 | 532,033 |
| June 29, 2026 | 1.81 | 1.87 | 1.87 | 1.88 | 1.8 | 645,419 |
| June 26, 2026 | 1.85 | 1.78 | 1.78 | 1.86 | 1.78 | 189,690 |
| June 25, 2026 | 1.93 | 1.86 | 1.86 | 1.93 | 1.85 | 153,208 |
| June 24, 2026 | 1.79 | 1.89 | 1.89 | 1.94 | 1.79 | 338,023 |
| June 23, 2026 | 1.75 | 1.73 | 1.73 | 1.77 | 1.72 | 195,390 |
| June 22, 2026 | 1.65 | 1.66 | 1.66 | 1.66 | 1.64 | 609,150 |
| June 19, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.68 | 54,127 |
| June 18, 2026 | 1.54 | 1.61 | 1.61 | 1.61 | 1.54 | 623,727 |
| June 17, 2026 | 1.52 | 1.49 | 1.49 | 1.53 | 1.49 | 208,103 |
AD
