WisdomTree Gold 3x Daily Short - 3GOS.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	4.43	4.48	4.48	4.49	4.43	67
August 15, 2025	4.44	4.44	4.44	4.47	4.44	3,608
August 14, 2025	4.36	4.45	4.45	4.47	4.36	14,265
August 13, 2025	4.35	4.38	4.38	4.38	4.34	85
August 12, 2025	4.39	4.38	4.38	4.45	4.37	6,464
August 11, 2025	4.32	4.37	4.37	4.39	4.32	10,082
August 08, 2025	4.06	4.07	4.07	4.16	4.03	5,933
August 07, 2025	4.21	4.24	4.24	4.24	4.21	4,229
August 06, 2025	4.31	4.3	4.3	4.36	4.3	51,706
August 05, 2025	4.31	4.27	4.27	4.38	4.25	3,085
August 04, 2025	4.36	4.33	4.33	4.38	4.29	6,278
August 01, 2025	4.66	4.42	4.42	4.68	4.35	16,391
July 31, 2025	4.63	4.64	4.64	4.65	4.56	25,541
July 30, 2025	4.55	4.64	4.64	4.64	4.55	23,060
July 29, 2025	4.54	4.51	4.51	4.55	4.48	6,821
July 28, 2025	4.45	4.55	4.55	4.57	4.44	13,066
July 25, 2025	4.37	4.48	4.48	4.48	4.37	1,287
July 24, 2025	4.3	4.3	4.3	4.36	4.29	6,251
July 23, 2025	4.08	4.14	4.14	4.15	4.08	19,458
July 22, 2025	4.23	4.08	4.08	4.25	4.07	53,801
July 21, 2025	4.33	4.17	4.17	4.34	4.17	8,780
July 18, 2025	4.42	4.39	4.39	4.42	4.39	2,005
July 17, 2025	4.49	4.47	4.47	4.54	4.47	5,809
July 16, 2025	4.44	4.35	4.35	4.5	4.35	839
July 15, 2025	4.36	4.46	4.46	4.46	4.34	16,581
July 14, 2025	4.31	4.41	4.41	4.41	4.31	1,261
July 11, 2025	4.42	4.31	4.31	4.45	4.31	1,590
July 10, 2025	4.51	4.52	4.52	4.53	4.49	24,970
July 09, 2025	4.63	4.57	4.57	4.67	4.55	14,795
July 08, 2025	4.48	4.61	4.61	4.61	4.48	5,725
July 07, 2025	4.56	4.52	4.52	4.61	4.52	183
July 04, 2025	4.43	4.47	4.47	4.47	4.43	16,424
July 03, 2025	4.37	4.48	4.48	4.48	4.37	63
July 02, 2025	4.47	4.43	4.43	4.49	4.42	2,930
July 01, 2025	4.47	4.43	4.43	4.47	4.36	10,083
June 30, 2025	4.63	4.65	4.65	4.7	4.62	9,872
June 27, 2025	4.63	4.72	4.72	4.78	4.63	10,210
June 26, 2025	4.42	4.51	4.51	4.51	4.42	30
June 25, 2025	4.47	4.51	4.51	4.51	4.47	5,672
June 24, 2025	4.5	4.54	4.54	4.6	4.49	39,464
June 23, 2025	4.37	4.25	4.25	4.38	4.25	5,005
June 20, 2025	4.41	4.32	4.32	4.42	4.31	11,072
June 19, 2025	4.37	4.33	4.33	4.37	4.32	7,390
June 18, 2025	4.26	4.24	4.24	4.29	4.24	1,105
June 17, 2025	4.27	4.27	4.27	4.29	4.24	13,957
June 16, 2025	4.13	4.18	4.18	4.26	4.13	8,974
June 13, 2025	4.13	4.11	4.11	4.16	4.05	31,186
June 12, 2025	4.31	4.24	4.24	4.42	4.2	25,389
June 11, 2025	4.43	4.43	4.43	4.46	4.37	3,805
June 10, 2025	4.48	4.49	4.49	4.49	4.45	3,676
June 09, 2025	4.5	4.47	4.47	4.55	4.47	31,595
June 06, 2025	4.35	4.47	4.47	4.51	4.32	87,752
June 05, 2025	4.33	4.34	4.34	4.34	4.18	58,806
June 04, 2025	4.36	4.29	4.29	4.38	4.28	22,183
June 03, 2025	4.36	4.39	4.39	4.44	4.34	24,251
June 02, 2025	4.34	4.3	4.3	4.42	4.22	31,607
May 30, 2025	4.6	4.66	4.66	4.68	4.59	18,993
May 29, 2025	4.73	4.54	4.54	4.73	4.53	22,041
May 28, 2025	4.56	4.62	4.62	4.62	4.5	22,341
May 27, 2025	4.57	4.61	4.61	4.64	4.56	13,881

WisdomTree Gold 3x Daily Short (3GOS.L) LSE