1.06
-0.043(-3.92%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.1 | 1.06 | 1.06 | 1.1 | 1.06 | 59,294 |
| February 19, 2026 | 1.1 | 1.1 | 1.1 | 1.12 | 1.09 | 63,681 |
| February 18, 2026 | 1.15 | 1.1 | 1.1 | 1.16 | 1.1 | 440,261 |
| February 17, 2026 | 1.15 | 1.19 | 1.19 | 1.21 | 1.15 | 388,406 |
| February 16, 2026 | 1.1 | 1.11 | 1.11 | 1.12 | 1.1 | 31,865 |
| February 13, 2026 | 1.13 | 1.09 | 1.09 | 1.15 | 1.09 | 381,218 |
| February 12, 2026 | 1.07 | 1.16 | 1.16 | 1.16 | 1.07 | 916,130 |
| February 11, 2026 | 1.08 | 1.07 | 1.07 | 1.08 | 1.04 | 98,967 |
| February 10, 2026 | 1.1 | 1.1 | 1.1 | 1.11 | 1.07 | 254,448 |
| February 09, 2026 | 1.12 | 1.07 | 1.07 | 1.13 | 1.06 | 365,483 |
| February 06, 2026 | 1.26 | 1.16 | 1.16 | 1.26 | 1.15 | 409,254 |
| February 05, 2026 | 1.19 | 1.23 | 1.23 | 1.26 | 1.17 | 474,302 |
| February 04, 2026 | 1.06 | 1.17 | 1.17 | 1.2 | 1.06 | 632,391 |
| February 03, 2026 | 1.18 | 1.13 | 1.13 | 1.21 | 1.12 | 648,601 |
| February 02, 2026 | 1.25 | 1.41 | 1.41 | 1.49 | 1.25 | 1.54M |
| January 30, 2026 | 1.11 | 1.21 | 1.21 | 1.25 | 1.1 | 2.43M |
| January 29, 2026 | 0.9 | 1.05 | 1.05 | 1.15 | 0.89 | 1.36M |
| January 28, 2026 | 1.04 | 1.04 | 1.04 | 1.07 | 1.03 | 407,443 |
| January 27, 2026 | 1.18 | 1.17 | 1.17 | 1.2 | 1.17 | 226,292 |
| January 26, 2026 | 1.18 | 1.19 | 1.19 | 1.2 | 1.17 | 145,904 |
| January 23, 2026 | 1.29 | 1.27 | 1.27 | 1.31 | 1.27 | 44,663 |
| January 22, 2026 | 1.38 | 1.34 | 1.34 | 1.39 | 1.34 | 258,352 |
| January 21, 2026 | 1.36 | 1.37 | 1.37 | 1.39 | 1.34 | 329,922 |
| January 20, 2026 | 1.49 | 1.46 | 1.46 | 1.49 | 1.46 | 246,814 |
| January 19, 2026 | 1.54 | 1.53 | 1.53 | 1.54 | 1.53 | 70,554 |
| January 16, 2026 | 1.6 | 1.62 | 1.62 | 1.65 | 1.59 | 89,303 |
| January 15, 2026 | 1.61 | 1.6 | 1.6 | 1.62 | 1.59 | 125,284 |
| January 14, 2026 | 1.58 | 1.59 | 1.59 | 1.59 | 1.57 | 17,890 |
| January 13, 2026 | 1.63 | 1.6 | 1.6 | 1.63 | 1.58 | 43,278 |
| January 12, 2026 | 1.62 | 1.58 | 1.58 | 1.63 | 1.57 | 163,043 |
| January 09, 2026 | 1.76 | 1.72 | 1.72 | 1.76 | 1.72 | 95,834 |
| January 08, 2026 | 1.81 | 1.77 | 1.77 | 1.82 | 1.77 | 96,182 |
| January 07, 2026 | 1.77 | 1.77 | 1.77 | 1.79 | 1.76 | 89,993 |
| January 06, 2026 | 1.77 | 1.75 | 1.75 | 1.78 | 1.75 | 137,564 |
| January 05, 2026 | 1.82 | 1.79 | 1.79 | 1.84 | 1.79 | 136,126 |
| January 02, 2026 | 1.87 | 1.95 | 1.95 | 1.95 | 1.85 | 23,621 |
| December 31, 2025 | 1.94 | 1.97 | 1.97 | 1.97 | 1.93 | 65,540 |
| December 30, 2025 | 1.88 | 1.89 | 1.89 | 1.92 | 1.88 | 10,445 |
| December 29, 2025 | 1.77 | 1.93 | 1.93 | 1.98 | 1.77 | 111,785 |
| December 24, 2025 | 1.76 | 1.74 | 1.74 | 1.76 | 1.74 | 30,721 |
| December 23, 2025 | 1.74 | 1.78 | 1.78 | 1.78 | 1.74 | 8,236 |
| December 22, 2025 | 1.84 | 1.8 | 1.8 | 1.84 | 1.8 | 110,525 |
| December 19, 2025 | 1.96 | 1.92 | 1.92 | 1.96 | 1.92 | 77,279 |
| December 18, 2025 | 1.95 | 1.89 | 1.89 | 1.95 | 1.89 | 59,295 |
| December 17, 2025 | 1.97 | 1.95 | 1.95 | 1.98 | 1.92 | 249,711 |
| December 16, 2025 | 2.02 | 1.98 | 1.98 | 2.02 | 1.95 | 151,130 |
| December 15, 2025 | 1.92 | 2 | 2 | 2 | 1.92 | 45,738 |
| December 12, 2025 | 1.99 | 2.02 | 2.02 | 2.02 | 1.93 | 161,776 |
| December 11, 2025 | 2.12 | 2.05 | 2.05 | 2.13 | 2.05 | 5,281 |
| December 10, 2025 | 2.15 | 2.14 | 2.14 | 2.16 | 2.14 | 18,929 |
| December 09, 2025 | 2.17 | 2.12 | 2.12 | 2.17 | 2.12 | 19,826 |
| December 08, 2025 | 2.16 | 2.15 | 2.15 | 2.17 | 2.15 | 441 |
| December 05, 2025 | 2.1 | 2.12 | 2.12 | 2.12 | 2.08 | 77,288 |
| December 04, 2025 | 2.16 | 2.12 | 2.12 | 2.16 | 2.12 | 156 |
| December 03, 2025 | 2.14 | 2.1 | 2.1 | 2.14 | 2.1 | 12,525 |
| December 02, 2025 | 2.12 | 2.17 | 2.17 | 2.17 | 2.12 | 39,148 |
| December 01, 2025 | 2.06 | 2.09 | 2.09 | 2.1 | 2.05 | 268,247 |
| November 28, 2025 | 2.18 | 2.13 | 2.13 | 2.18 | 2.12 | 137,408 |
| November 27, 2025 | 2.21 | 2.22 | 2.22 | 2.22 | 2.2 | 105,816 |
| November 26, 2025 | 2.21 | 2.2 | 2.2 | 2.21 | 2.2 | 21,979 |