WisdomTree Gold 3x Daily Short (3GOS.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3GOS.L Historical Return
If you invested $1000 in WisdomTree Gold 3x Daily Short (3GOS.L) 10 years ago, it would be worth $13.45 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $70.77, while $1000 invested 1 year ago would be worth $829.77. This corresponds to total returns of -98.66%, -92.92%, -17.02%, respectively, with annualized returns of -35.01%, -41.1%, -17.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3GOS.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 1.71 | 1.78 | 1.78 | 1.78 | 1.71 | 96,977 |
| November 10, 2026 | 1.64 | 1.76 | 1.76 | 1.76 | 1.64 | 250,039 |
| November 09, 2026 | 1.67 | 1.65 | 1.65 | 1.67 | 1.64 | 71,942 |
| November 06, 2026 | 1.7 | 1.71 | 1.71 | 1.73 | 1.69 | 160,292 |
| November 05, 2026 | 1.63 | 1.64 | 1.64 | 1.68 | 1.62 | 170,749 |
| November 04, 2026 | 1.76 | 1.74 | 1.74 | 1.76 | 1.73 | 60,242 |
| November 03, 2026 | 1.95 | 1.9 | 1.9 | 1.95 | 1.86 | 132,831 |
| November 02, 2026 | 1.95 | 1.85 | 1.85 | 1.97 | 1.85 | 55,252 |
| October 30, 2026 | 1.86 | 1.95 | 1.95 | 1.96 | 1.84 | 27,203 |
| October 29, 2026 | 1.77 | 1.8 | 1.8 | 1.8 | 1.77 | 104,782 |
| October 28, 2026 | 1.75 | 1.76 | 1.76 | 1.76 | 1.75 | 6,570 |
| October 27, 2026 | 1.82 | 1.74 | 1.74 | 1.83 | 1.73 | 25,741 |
| October 26, 2026 | 1.81 | 1.79 | 1.79 | 1.81 | 1.79 | 23,154 |
| October 23, 2026 | 1.8 | 1.82 | 1.82 | 1.84 | 1.78 | 21,883 |
| October 22, 2026 | 1.7 | 1.75 | 1.75 | 1.75 | 1.69 | 39,243 |
| October 21, 2026 | 1.68 | 1.64 | 1.64 | 1.68 | 1.64 | 14,110 |
| October 20, 2026 | 1.66 | 1.65 | 1.65 | 1.67 | 1.63 | 21,031 |
| October 19, 2026 | 1.59 | 1.63 | 1.63 | 1.63 | 1.59 | 20,495 |
| October 16, 2026 | 1.59 | 1.6 | 1.6 | 1.6 | 1.58 | 3,170 |
| October 15, 2026 | 1.63 | 1.62 | 1.62 | 1.63 | 1.61 | 20,570 |
| October 14, 2026 | 1.63 | 1.7 | 1.7 | 1.71 | 1.63 | 108,508 |
| October 13, 2026 | 1.59 | 1.62 | 1.62 | 1.62 | 1.59 | 15,581 |
| October 12, 2026 | 1.6 | 1.61 | 1.61 | 1.61 | 1.6 | 49,686 |
| October 09, 2026 | 1.58 | 1.58 | 1.58 | 1.6 | 1.57 | 39,782 |
| October 08, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 1,281 |
| October 07, 2026 | 1.64 | 1.68 | 1.68 | 1.71 | 1.64 | 46,130 |
| October 06, 2026 | 1.62 | 1.61 | 1.61 | 1.62 | 1.61 | 2,283 |
| October 05, 2026 | 1.63 | 1.64 | 1.64 | 1.64 | 1.63 | 22,288 |
| October 02, 2026 | 1.59 | 1.64 | 1.64 | 1.64 | 1.56 | 231,898 |
| October 01, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.59 | 40,515 |
| September 30, 2026 | 1.57 | 1.61 | 1.61 | 1.61 | 1.56 | 220,833 |
| September 29, 2026 | 1.63 | 1.62 | 1.62 | 1.64 | 1.6 | 67,500 |
| September 28, 2026 | 1.61 | 1.65 | 1.65 | 1.66 | 1.61 | 48,943 |
| September 25, 2026 | 1.49 | 1.49 | 1.49 | 1.52 | 1.47 | 44,651 |
| September 24, 2026 | 1.49 | 1.52 | 1.52 | 1.52 | 1.49 | 82,446 |
| September 23, 2026 | 1.44 | 1.49 | 1.49 | 1.49 | 1.44 | 146,051 |
| September 22, 2026 | 1.45 | 1.44 | 1.44 | 1.47 | 1.43 | 92,744 |
| September 21, 2026 | 1.41 | 1.41 | 1.41 | 1.43 | 1.41 | 144,291 |
| September 18, 2026 | 1.38 | 1.41 | 1.41 | 1.41 | 1.38 | 79,150 |
| September 17, 2026 | 1.44 | 1.41 | 1.41 | 1.44 | 1.39 | 169,109 |
| September 16, 2026 | 1.43 | 1.42 | 1.42 | 1.44 | 1.41 | 422,219 |
| September 15, 2026 | 1.48 | 1.48 | 1.48 | 1.51 | 1.47 | 37,991 |
| September 11, 2026 | 1.41 | 1.4 | 1.4 | 1.46 | 1.38 | 66,194 |
| September 10, 2026 | 1.35 | 1.4 | 1.4 | 1.42 | 1.35 | 27,240 |
| September 09, 2026 | 1.37 | 1.37 | 1.37 | 1.39 | 1.34 | 138,476 |
| September 08, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.36 | 1,116 |
| September 07, 2026 | 1.37 | 1.36 | 1.36 | 1.38 | 1.35 | 36,511 |
| September 04, 2026 | 1.31 | 1.33 | 1.33 | 1.38 | 1.3 | 240,640 |
| September 03, 2026 | 1.36 | 1.27 | 1.27 | 1.36 | 1.27 | 145,250 |
| September 02, 2026 | 1.45 | 1.4 | 1.4 | 1.47 | 1.37 | 1.67M |
| September 01, 2026 | 1.35 | 1.41 | 1.41 | 1.43 | 1.35 | 208,875 |
| August 28, 2026 | 1.21 | 1.24 | 1.24 | 1.25 | 1.19 | 160,499 |
| August 27, 2026 | 1.22 | 1.21 | 1.21 | 1.24 | 1.21 | 45,321 |
| August 26, 2026 | 1.18 | 1.21 | 1.21 | 1.22 | 1.18 | 124,464 |
| August 25, 2026 | 1.18 | 1.18 | 1.18 | 1.2 | 1.18 | 37,696 |
| August 24, 2026 | 1.17 | 1.15 | 1.15 | 1.18 | 1.15 | 227,974 |
| August 21, 2026 | 1.24 | 1.21 | 1.21 | 1.25 | 1.21 | 30,404 |
| August 20, 2026 | 1.31 | 1.27 | 1.27 | 1.33 | 1.26 | 57,683 |
| August 19, 2026 | 1.44 | 1.31 | 1.31 | 1.44 | 1.3 | 259,083 |
| August 18, 2026 | 1.4 | 1.44 | 1.44 | 1.44 | 1.4 | 141,869 |
AD
