WisdomTree Gold 3x Daily Short (3GOS.L) LSE

Currency In USD

3GOS.L Historical Return

If you invested $1000 in WisdomTree Gold 3x Daily Short (3GOS.L) 10 years ago, it would be worth $14.75 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $52.04, while $1000 invested 1 year ago would be worth $534.46. This corresponds to total returns of -98.52%, -94.8%, -46.55%, respectively, with annualized returns of -34.4%, -44.65%, -46.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3GOS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	1.61	1.61	1.61	1.61	1.59	40,515
September 30, 2026	1.57	1.61	1.61	1.61	1.56	220,833
September 29, 2026	1.63	1.62	1.62	1.64	1.6	67,500
September 28, 2026	1.61	1.65	1.65	1.66	1.61	48,943
September 25, 2026	1.49	1.49	1.49	1.52	1.47	44,651
September 24, 2026	1.49	1.52	1.52	1.52	1.49	82,446
September 23, 2026	1.44	1.49	1.49	1.49	1.44	146,051
September 22, 2026	1.45	1.44	1.44	1.47	1.43	92,744
September 21, 2026	1.41	1.41	1.41	1.43	1.41	144,291
September 18, 2026	1.38	1.41	1.41	1.41	1.38	79,150
September 17, 2026	1.44	1.41	1.41	1.44	1.39	169,109
September 16, 2026	1.43	1.42	1.42	1.44	1.41	422,219
September 15, 2026	1.48	1.48	1.48	1.51	1.47	37,991
September 11, 2026	1.41	1.4	1.4	1.46	1.38	66,194
September 10, 2026	1.35	1.4	1.4	1.42	1.35	27,240
September 09, 2026	1.37	1.37	1.37	1.39	1.34	138,476
September 08, 2026	1.37	1.37	1.37	1.37	1.36	1,116
September 07, 2026	1.37	1.36	1.36	1.38	1.35	36,511
September 04, 2026	1.31	1.33	1.33	1.38	1.3	240,640
September 03, 2026	1.36	1.27	1.27	1.36	1.27	145,250
September 02, 2026	1.45	1.4	1.4	1.47	1.37	1.67M
September 01, 2026	1.35	1.41	1.41	1.43	1.35	208,875
August 28, 2026	1.21	1.24	1.24	1.25	1.19	160,499
August 27, 2026	1.22	1.21	1.21	1.24	1.21	45,321
August 26, 2026	1.18	1.21	1.21	1.22	1.18	124,464
August 25, 2026	1.18	1.18	1.18	1.2	1.18	37,696
August 24, 2026	1.17	1.15	1.15	1.18	1.15	227,974
August 21, 2026	1.24	1.21	1.21	1.25	1.21	30,404
August 20, 2026	1.31	1.27	1.27	1.33	1.26	57,683
August 19, 2026	1.44	1.31	1.31	1.44	1.3	259,083
August 18, 2026	1.4	1.44	1.44	1.44	1.4	141,869
August 17, 2026	1.39	1.37	1.37	1.41	1.37	644,685
August 14, 2026	1.46	1.41	1.41	1.46	1.4	141,704
August 13, 2026	1.42	1.43	1.43	1.43	1.41	787,875
August 12, 2026	1.39	1.37	1.37	1.39	1.36	32,096
August 11, 2026	1.42	1.41	1.41	1.43	1.39	50,157
August 10, 2026	1.43	1.44	1.44	1.46	1.43	12,990
August 07, 2026	1.5	1.44	1.44	1.51	1.42	718,070
August 06, 2026	1.54	1.54	1.54	1.56	1.52	60,636
August 05, 2026	1.61	1.54	1.54	1.67	1.53	69,694
August 04, 2026	1.79	1.77	1.77	1.8	1.76	76,604
August 03, 2026	1.79	1.83	1.83	1.84	1.79	16,530
July 31, 2026	1.78	1.82	1.82	1.84	1.78	87,391
July 30, 2026	1.82	1.74	1.74	1.82	1.73	159,096
July 29, 2026	1.82	1.86	1.86	1.88	1.81	152,601
July 28, 2026	1.81	1.83	1.83	1.86	1.81	11,291
July 27, 2026	1.74	1.77	1.77	1.78	1.74	70,707
July 23, 2026	1.76	1.81	1.81	1.81	1.76	59,897
July 22, 2026	1.73	1.67	1.67	1.74	1.67	117,147
July 21, 2026	1.78	1.78	1.78	1.83	1.78	93,593
July 20, 2026	1.88	1.87	1.87	1.88	1.84	152,784
July 17, 2026	1.89	1.87	1.87	1.93	1.87	111,907
July 16, 2026	1.85	1.87	1.87	1.9	1.84	157,565
July 15, 2026	1.84	1.82	1.82	1.85	1.8	16,767
July 14, 2026	1.86	1.77	1.77	1.87	1.74	266,135
July 13, 2026	1.82	1.87	1.87	1.88	1.79	127,927
July 10, 2026	1.74	1.76	1.76	1.76	1.74	74,529
July 09, 2026	1.75	1.72	1.72	1.76	1.72	152,444
July 08, 2026	1.73	1.85	1.85	1.85	1.73	168,438
July 07, 2026	1.72	1.71	1.71	1.73	1.67	154,682