WisdomTree Gold 3x Daily Short (3GOS.L) LSE

Currency In USD

3GOS.L Historical Return

If you invested $1000 in WisdomTree Gold 3x Daily Short (3GOS.L) 10 years ago, it would be worth $13.62 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $54.22, while $1000 invested 1 year ago would be worth $391.29. This corresponds to total returns of -98.64%, -94.58%, -60.87%, respectively, with annualized returns of -34.91%, -44.16%, -60.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3GOS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	1.65	1.66	1.66	1.66	1.64	609,150
June 19, 2026	1.71	1.71	1.71	1.71	1.68	54,127
June 18, 2026	1.54	1.61	1.61	1.61	1.54	623,727
June 17, 2026	1.52	1.49	1.49	1.53	1.49	208,103
June 16, 2026	1.51	1.52	1.52	1.52	1.51	60,761
June 15, 2026	1.54	1.48	1.48	1.54	1.47	361,213
June 12, 2026	1.69	1.63	1.63	1.7	1.63	136,337
June 11, 2026	1.81	1.82	1.82	1.85	1.79	251,837
June 10, 2026	1.68	1.76	1.76	1.78	1.68	459,894
June 09, 2026	1.54	1.6	1.6	1.6	1.51	71,539
June 08, 2026	1.57	1.54	1.54	1.59	1.54	311,754
June 05, 2026	1.41	1.52	1.52	1.52	1.41	43,838
June 04, 2026	1.41	1.4	1.4	1.41	1.37	43,911
June 03, 2026	1.41	1.43	1.43	1.43	1.41	258,751
June 02, 2026	1.36	1.37	1.37	1.38	1.35	13,462
June 01, 2026	1.37	1.41	1.41	1.42	1.37	25,867
May 29, 2026	1.36	1.31	1.31	1.36	1.3	76,059
May 28, 2026	1.49	1.4	1.4	1.49	1.4	45,502
May 27, 2026	1.39	1.44	1.44	1.47	1.39	513,666
May 26, 2026	1.35	1.38	1.38	1.38	1.35	133,263
May 22, 2026	1.37	1.36	1.36	1.39	1.36	69,544
May 21, 2026	1.36	1.38	1.38	1.38	1.35	59,539
May 20, 2026	1.4	1.35	1.35	1.41	1.34	101,102
May 19, 2026	1.33	1.38	1.38	1.4	1.33	82,027
May 18, 2026	1.34	1.35	1.35	1.35	1.34	466
May 15, 2026	1.32	1.34	1.34	1.34	1.31	86,456
May 14, 2026	1.21	1.22	1.22	1.24	1.21	103,206
May 13, 2026	1.21	1.22	1.22	1.22	1.21	25,002
May 12, 2026	1.21	1.24	1.24	1.26	1.21	56,361
May 11, 2026	1.23	1.19	1.19	1.23	1.19	25,929
May 08, 2026	1.19	1.2	1.2	1.21	1.19	82,831
May 07, 2026	1.17	1.18	1.18	1.19	1.17	109,898
May 06, 2026	1.21	1.21	1.21	1.22	1.19	88,120
May 05, 2026	1.34	1.31	1.31	1.34	1.31	24,846
May 01, 2026	1.32	1.27	1.27	1.33	1.25	317,038
April 30, 2026	1.31	1.28	1.28	1.31	1.26	343,857
April 29, 2026	1.32	1.35	1.35	1.38	1.32	158,543
April 28, 2026	1.27	1.32	1.32	1.33	1.27	98,682
April 27, 2026	1.22	1.24	1.24	1.24	1.22	28,630
April 24, 2026	1.24	1.21	1.21	1.24	1.19	81,940
April 23, 2026	1.21	1.2	1.2	1.23	1.19	1.53M
April 22, 2026	1.17	1.2	1.2	1.2	1.17	262,092
April 21, 2026	1.17	1.19	1.19	1.19	1.16	62,237
April 20, 2026	1.15	1.15	1.15	1.16	1.13	24,141
April 17, 2026	1.16	1.1	1.1	1.16	1.08	1.12M
April 16, 2026	1.13	1.15	1.15	1.16	1.13	335,416
April 15, 2026	1.14	1.15	1.15	1.16	1.14	73,050
April 14, 2026	1.16	1.15	1.15	1.17	1.15	376,870
April 13, 2026	1.2	1.22	1.22	1.22	1.2	70,465
April 10, 2026	1.18	1.17	1.17	1.18	1.17	100,526
April 09, 2026	1.21	1.15	1.15	1.21	1.15	434,552
April 08, 2026	1.14	1.19	1.19	1.19	1.13	162,631
April 07, 2026	1.27	1.27	1.27	1.41	1.05	27,192
April 02, 2026	1.28	1.25	1.25	1.31	1.25	227,300
April 01, 2026	1.22	1.18	1.18	1.23	1.18	1.06M
March 31, 2026	1.36	1.31	1.31	1.38	1.3	170,173
March 30, 2026	1.39	1.39	1.39	1.4	1.34	178,607
March 27, 2026	1.47	1.38	1.38	1.51	1.38	381,788
March 26, 2026	1.47	1.53	1.53	1.53	1.45	769,630
March 25, 2026	1.39	1.38	1.38	1.41	1.35	533,832