WisdomTree Gold 3x Daily Short (3GOS.L) LSE

1.74

-0.039(-2.19%)

Updated at December 24 12:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251.761.741.741.761.7430,721
December 23, 20251.741.781.781.781.748,236
December 22, 20251.841.81.81.841.8110,525
December 19, 20251.961.921.921.961.9277,279
December 18, 20251.951.891.891.951.8959,295
December 17, 20251.971.951.951.981.92249,711
December 16, 20252.021.981.982.021.95151,130
December 15, 20251.922221.9245,738
December 12, 20251.992.022.022.021.93161,776
December 11, 20252.122.052.052.132.055,281
December 10, 20252.152.142.142.162.1418,929
December 09, 20252.172.122.122.172.1219,826
December 08, 20252.162.152.152.172.15441
December 05, 20252.12.122.122.122.0877,288
December 04, 20252.162.122.122.162.12156
December 03, 20252.142.12.12.142.112,525
December 02, 20252.122.172.172.172.1239,148
December 01, 20252.062.092.092.12.05268,247
November 28, 20252.182.132.132.182.12137,408
November 27, 20252.212.222.222.222.2105,816
November 26, 20252.212.22.22.212.221,979
November 25, 20252.252.262.262.282.2392,317
November 24, 20252.372.322.322.372.3139,803
November 21, 20252.422.342.342.442.3449,452
November 20, 20252.372.362.362.42.3124,454
November 19, 20252.322.332.332.332.2524,471
November 18, 20252.452.372.372.452.3551,980
November 17, 20252.342.352.352.372.32105,292
November 14, 20252.182.32.32.42.18174,484
November 13, 20252.122.132.132.162.0996,961
November 12, 20252.282.152.152.292.15138,027
November 11, 20252.262.292.292.312.2423,708
November 10, 20252.352.322.322.42.351,966
November 07, 20252.482.462.462.522.4638,130
November 06, 20252.472.542.542.542.4675,602
November 05, 20252.542.532.532.562.524,772
November 04, 20252.52.552.552.632.567,974
November 03, 20252.452.52.52.52.4440,553
October 31, 20252.452.522.522.532.4450,353
October 30, 20252.572.52.52.572.48184,839
October 29, 20252.492.492.492.512.43102,347
October 28, 20252.622.562.562.72.56103,078
October 27, 20252.382.512.512.532.38264,982
October 24, 20252.342.282.282.412.27285,003
October 23, 20252.292.242.242.332.2354,059
October 22, 20252.242.442.442.492.241.27M
October 21, 202522.32.32.352583,592
October 20, 20252.171.991.992.171.99123,034
October 17, 20252.012.162.162.192405,386
October 16, 20252.212.122.122.212.12232,273
October 15, 20252.232.232.232.272.1284,018
October 14, 20252.42.342.342.422.3372,504
October 13, 20252.472.422.422.482.433,780
October 10, 20252.682.582.582.692.5759,461
October 09, 20252.562.592.592.592.5167,655
October 08, 20252.552.522.522.552.5143,677
October 07, 20252.72.642.642.712.6329,147
October 06, 20252.742.712.712.752.69155,362
October 03, 20252.912.842.842.912.84104,763
October 02, 20252.882.962.962.982.8561,145
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved