WisdomTree Gold 3x Daily Short - 3GOS.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	2.16	2.12	2.12	2.16	2.12	156
December 03, 2025	2.14	2.1	2.1	2.14	2.1	12,525
December 02, 2025	2.12	2.17	2.17	2.17	2.12	39,148
December 01, 2025	2.06	2.09	2.09	2.1	2.05	268,247
November 28, 2025	2.18	2.13	2.13	2.18	2.12	137,408
November 27, 2025	2.21	2.22	2.22	2.22	2.2	105,816
November 26, 2025	2.21	2.2	2.2	2.21	2.2	21,979
November 25, 2025	2.25	2.26	2.26	2.28	2.23	92,317
November 24, 2025	2.37	2.32	2.32	2.37	2.31	39,803
November 21, 2025	2.42	2.34	2.34	2.44	2.34	49,452
November 20, 2025	2.37	2.36	2.36	2.4	2.31	24,454
November 19, 2025	2.32	2.33	2.33	2.33	2.25	24,471
November 18, 2025	2.45	2.37	2.37	2.45	2.35	51,980
November 17, 2025	2.34	2.35	2.35	2.37	2.32	105,292
November 14, 2025	2.18	2.3	2.3	2.4	2.18	174,484
November 13, 2025	2.12	2.13	2.13	2.16	2.09	96,961
November 12, 2025	2.28	2.15	2.15	2.29	2.15	138,027
November 11, 2025	2.26	2.29	2.29	2.31	2.24	23,708
November 10, 2025	2.35	2.32	2.32	2.4	2.3	51,966
November 07, 2025	2.48	2.46	2.46	2.52	2.46	38,130
November 06, 2025	2.47	2.54	2.54	2.54	2.46	75,602
November 05, 2025	2.54	2.53	2.53	2.56	2.52	4,772
November 04, 2025	2.5	2.55	2.55	2.63	2.5	67,974
November 03, 2025	2.45	2.5	2.5	2.5	2.44	40,553
October 31, 2025	2.45	2.52	2.52	2.53	2.44	50,353
October 30, 2025	2.57	2.5	2.5	2.57	2.48	184,839
October 29, 2025	2.49	2.49	2.49	2.51	2.43	102,347
October 28, 2025	2.62	2.56	2.56	2.7	2.56	103,078
October 27, 2025	2.38	2.51	2.51	2.53	2.38	264,982
October 24, 2025	2.34	2.28	2.28	2.41	2.27	285,003
October 23, 2025	2.29	2.24	2.24	2.33	2.23	54,059
October 22, 2025	2.24	2.44	2.44	2.49	2.24	1.27M
October 21, 2025	2	2.3	2.3	2.35	2	583,592
October 20, 2025	2.17	1.99	1.99	2.17	1.99	123,034
October 17, 2025	2.01	2.16	2.16	2.19	2	405,386
October 16, 2025	2.21	2.12	2.12	2.21	2.12	232,273
October 15, 2025	2.23	2.23	2.23	2.27	2.12	84,018
October 14, 2025	2.4	2.34	2.34	2.42	2.33	72,504
October 13, 2025	2.47	2.42	2.42	2.48	2.4	33,780
October 10, 2025	2.68	2.58	2.58	2.69	2.57	59,461
October 09, 2025	2.56	2.59	2.59	2.59	2.51	67,655
October 08, 2025	2.55	2.52	2.52	2.55	2.51	43,677
October 07, 2025	2.7	2.64	2.64	2.71	2.63	29,147
October 06, 2025	2.74	2.71	2.71	2.75	2.69	155,362
October 03, 2025	2.91	2.84	2.84	2.91	2.84	104,763
October 02, 2025	2.88	2.96	2.96	2.98	2.85	61,145
October 01, 2025	2.9	2.9	2.9	2.9	2.83	126,569
September 30, 2025	2.91	2.96	2.96	3.04	2.91	42,263
September 29, 2025	3	2.97	2.97	3.02	2.97	92,625
September 26, 2025	3.18	3.09	3.09	3.18	3.09	3,598
September 25, 2025	3.18	3.21	3.21	3.23	3.14	22,952
September 24, 2025	3.09	3.15	3.15	3.15	3.09	316
September 23, 2025	3.14	3.08	3.08	3.14	3.06	130,455
September 22, 2025	3.25	3.2	3.2	3.25	3.2	205,626
September 19, 2025	3.42	3.37	3.37	3.44	3.37	20,110
September 18, 2025	3.47	3.46	3.46	3.47	3.38	32,715
September 17, 2025	3.35	3.33	3.33	3.39	3.33	9,402
September 16, 2025	3.3	3.34	3.34	3.34	3.29	5,146
September 15, 2025	3.46	3.37	3.37	3.46	3.37	3,701
September 12, 2025	3.42	3.44	3.44	3.45	3.41	703

WisdomTree Gold 3x Daily Short (3GOS.L) LSE