WisdomTree Gold 3x Daily Short (3GOS.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3GOS.L Historical Return
If you invested $1000 in WisdomTree Gold 3x Daily Short (3GOS.L) 10 years ago, it would be worth $13.62 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $54.22, while $1000 invested 1 year ago would be worth $391.29. This corresponds to total returns of -98.64%, -94.58%, -60.87%, respectively, with annualized returns of -34.91%, -44.16%, -60.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3GOS.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1.65 | 1.66 | 1.66 | 1.66 | 1.64 | 609,150 |
| June 19, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.68 | 54,127 |
| June 18, 2026 | 1.54 | 1.61 | 1.61 | 1.61 | 1.54 | 623,727 |
| June 17, 2026 | 1.52 | 1.49 | 1.49 | 1.53 | 1.49 | 208,103 |
| June 16, 2026 | 1.51 | 1.52 | 1.52 | 1.52 | 1.51 | 60,761 |
| June 15, 2026 | 1.54 | 1.48 | 1.48 | 1.54 | 1.47 | 361,213 |
| June 12, 2026 | 1.69 | 1.63 | 1.63 | 1.7 | 1.63 | 136,337 |
| June 11, 2026 | 1.81 | 1.82 | 1.82 | 1.85 | 1.79 | 251,837 |
| June 10, 2026 | 1.68 | 1.76 | 1.76 | 1.78 | 1.68 | 459,894 |
| June 09, 2026 | 1.54 | 1.6 | 1.6 | 1.6 | 1.51 | 71,539 |
| June 08, 2026 | 1.57 | 1.54 | 1.54 | 1.59 | 1.54 | 311,754 |
| June 05, 2026 | 1.41 | 1.52 | 1.52 | 1.52 | 1.41 | 43,838 |
| June 04, 2026 | 1.41 | 1.4 | 1.4 | 1.41 | 1.37 | 43,911 |
| June 03, 2026 | 1.41 | 1.43 | 1.43 | 1.43 | 1.41 | 258,751 |
| June 02, 2026 | 1.36 | 1.37 | 1.37 | 1.38 | 1.35 | 13,462 |
| June 01, 2026 | 1.37 | 1.41 | 1.41 | 1.42 | 1.37 | 25,867 |
| May 29, 2026 | 1.36 | 1.31 | 1.31 | 1.36 | 1.3 | 76,059 |
| May 28, 2026 | 1.49 | 1.4 | 1.4 | 1.49 | 1.4 | 45,502 |
| May 27, 2026 | 1.39 | 1.44 | 1.44 | 1.47 | 1.39 | 513,666 |
| May 26, 2026 | 1.35 | 1.38 | 1.38 | 1.38 | 1.35 | 133,263 |
| May 22, 2026 | 1.37 | 1.36 | 1.36 | 1.39 | 1.36 | 69,544 |
| May 21, 2026 | 1.36 | 1.38 | 1.38 | 1.38 | 1.35 | 59,539 |
| May 20, 2026 | 1.4 | 1.35 | 1.35 | 1.41 | 1.34 | 101,102 |
| May 19, 2026 | 1.33 | 1.38 | 1.38 | 1.4 | 1.33 | 82,027 |
| May 18, 2026 | 1.34 | 1.35 | 1.35 | 1.35 | 1.34 | 466 |
| May 15, 2026 | 1.32 | 1.34 | 1.34 | 1.34 | 1.31 | 86,456 |
| May 14, 2026 | 1.21 | 1.22 | 1.22 | 1.24 | 1.21 | 103,206 |
| May 13, 2026 | 1.21 | 1.22 | 1.22 | 1.22 | 1.21 | 25,002 |
| May 12, 2026 | 1.21 | 1.24 | 1.24 | 1.26 | 1.21 | 56,361 |
| May 11, 2026 | 1.23 | 1.19 | 1.19 | 1.23 | 1.19 | 25,929 |
| May 08, 2026 | 1.19 | 1.2 | 1.2 | 1.21 | 1.19 | 82,831 |
| May 07, 2026 | 1.17 | 1.18 | 1.18 | 1.19 | 1.17 | 109,898 |
| May 06, 2026 | 1.21 | 1.21 | 1.21 | 1.22 | 1.19 | 88,120 |
| May 05, 2026 | 1.34 | 1.31 | 1.31 | 1.34 | 1.31 | 24,846 |
| May 01, 2026 | 1.32 | 1.27 | 1.27 | 1.33 | 1.25 | 317,038 |
| April 30, 2026 | 1.31 | 1.28 | 1.28 | 1.31 | 1.26 | 343,857 |
| April 29, 2026 | 1.32 | 1.35 | 1.35 | 1.38 | 1.32 | 158,543 |
| April 28, 2026 | 1.27 | 1.32 | 1.32 | 1.33 | 1.27 | 98,682 |
| April 27, 2026 | 1.22 | 1.24 | 1.24 | 1.24 | 1.22 | 28,630 |
| April 24, 2026 | 1.24 | 1.21 | 1.21 | 1.24 | 1.19 | 81,940 |
| April 23, 2026 | 1.21 | 1.2 | 1.2 | 1.23 | 1.19 | 1.53M |
| April 22, 2026 | 1.17 | 1.2 | 1.2 | 1.2 | 1.17 | 262,092 |
| April 21, 2026 | 1.17 | 1.19 | 1.19 | 1.19 | 1.16 | 62,237 |
| April 20, 2026 | 1.15 | 1.15 | 1.15 | 1.16 | 1.13 | 24,141 |
| April 17, 2026 | 1.16 | 1.1 | 1.1 | 1.16 | 1.08 | 1.12M |
| April 16, 2026 | 1.13 | 1.15 | 1.15 | 1.16 | 1.13 | 335,416 |
| April 15, 2026 | 1.14 | 1.15 | 1.15 | 1.16 | 1.14 | 73,050 |
| April 14, 2026 | 1.16 | 1.15 | 1.15 | 1.17 | 1.15 | 376,870 |
| April 13, 2026 | 1.2 | 1.22 | 1.22 | 1.22 | 1.2 | 70,465 |
| April 10, 2026 | 1.18 | 1.17 | 1.17 | 1.18 | 1.17 | 100,526 |
| April 09, 2026 | 1.21 | 1.15 | 1.15 | 1.21 | 1.15 | 434,552 |
| April 08, 2026 | 1.14 | 1.19 | 1.19 | 1.19 | 1.13 | 162,631 |
| April 07, 2026 | 1.27 | 1.27 | 1.27 | 1.41 | 1.05 | 27,192 |
| April 02, 2026 | 1.28 | 1.25 | 1.25 | 1.31 | 1.25 | 227,300 |
| April 01, 2026 | 1.22 | 1.18 | 1.18 | 1.23 | 1.18 | 1.06M |
| March 31, 2026 | 1.36 | 1.31 | 1.31 | 1.38 | 1.3 | 170,173 |
| March 30, 2026 | 1.39 | 1.39 | 1.39 | 1.4 | 1.34 | 178,607 |
| March 27, 2026 | 1.47 | 1.38 | 1.38 | 1.51 | 1.38 | 381,788 |
| March 26, 2026 | 1.47 | 1.53 | 1.53 | 1.53 | 1.45 | 769,630 |
| March 25, 2026 | 1.39 | 1.38 | 1.38 | 1.41 | 1.35 | 533,832 |
AD
