WisdomTree Gold 3x Daily Short (3GOS.L) LSE

Currency In USD

3GOS.L Historical Return

If you invested $1000 in WisdomTree Gold 3x Daily Short (3GOS.L) 10 years ago, it would be worth $17.36 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $61.12, while $1000 invested 1 year ago would be worth $398.19. This corresponds to total returns of -98.26%, -93.89%, -60.18%, respectively, with annualized returns of -33.31%, -42.8%, -60.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3GOS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1.74	1.76	1.76	1.76	1.74	74,529
July 09, 2026	1.75	1.72	1.72	1.76	1.72	152,444
July 08, 2026	1.73	1.85	1.85	1.85	1.73	168,438
July 07, 2026	1.72	1.71	1.71	1.73	1.67	154,682
July 06, 2026	1.7	1.7	1.7	1.72	1.68	279,739
July 03, 2026	1.66	1.68	1.68	1.68	1.66	60,524
July 02, 2026	1.8	1.72	1.72	1.81	1.72	185,096
July 01, 2026	1.95	1.79	1.79	1.95	1.74	228,074
June 30, 2026	1.86	1.85	1.85	1.88	1.82	532,033
June 29, 2026	1.81	1.87	1.87	1.88	1.8	645,419
June 26, 2026	1.85	1.78	1.78	1.86	1.78	189,690
June 25, 2026	1.93	1.86	1.86	1.93	1.85	153,208
June 24, 2026	1.79	1.89	1.89	1.94	1.79	338,023
June 23, 2026	1.75	1.73	1.73	1.77	1.72	195,390
June 22, 2026	1.65	1.66	1.66	1.66	1.64	609,150
June 19, 2026	1.71	1.71	1.71	1.71	1.68	54,127
June 18, 2026	1.54	1.61	1.61	1.61	1.54	623,727
June 17, 2026	1.52	1.49	1.49	1.53	1.49	208,103
June 16, 2026	1.51	1.52	1.52	1.52	1.51	60,761
June 15, 2026	1.54	1.48	1.48	1.54	1.47	361,213
June 12, 2026	1.69	1.63	1.63	1.7	1.63	136,337
June 11, 2026	1.81	1.82	1.82	1.85	1.79	251,837
June 10, 2026	1.68	1.76	1.76	1.78	1.68	459,894
June 09, 2026	1.54	1.6	1.6	1.6	1.51	71,539
June 08, 2026	1.57	1.54	1.54	1.59	1.54	311,754
June 05, 2026	1.41	1.52	1.52	1.52	1.41	43,838
June 04, 2026	1.41	1.4	1.4	1.41	1.37	43,911
June 03, 2026	1.41	1.43	1.43	1.43	1.41	258,751
June 02, 2026	1.36	1.37	1.37	1.38	1.35	13,462
June 01, 2026	1.37	1.41	1.41	1.42	1.37	25,867
May 29, 2026	1.36	1.31	1.31	1.36	1.3	76,059
May 28, 2026	1.49	1.4	1.4	1.49	1.4	45,502
May 27, 2026	1.39	1.44	1.44	1.47	1.39	513,666
May 26, 2026	1.35	1.38	1.38	1.38	1.35	133,263
May 22, 2026	1.37	1.36	1.36	1.39	1.36	69,544
May 21, 2026	1.36	1.38	1.38	1.38	1.35	59,539
May 20, 2026	1.4	1.35	1.35	1.41	1.34	101,102
May 19, 2026	1.33	1.38	1.38	1.4	1.33	82,027
May 18, 2026	1.34	1.35	1.35	1.35	1.34	466
May 15, 2026	1.32	1.34	1.34	1.34	1.31	86,456
May 14, 2026	1.21	1.22	1.22	1.24	1.21	103,206
May 13, 2026	1.21	1.22	1.22	1.22	1.21	25,002
May 12, 2026	1.21	1.24	1.24	1.26	1.21	56,361
May 11, 2026	1.23	1.19	1.19	1.23	1.19	25,929
May 08, 2026	1.19	1.2	1.2	1.21	1.19	82,831
May 07, 2026	1.17	1.18	1.18	1.19	1.17	109,898
May 06, 2026	1.21	1.21	1.21	1.22	1.19	88,120
May 05, 2026	1.34	1.31	1.31	1.34	1.31	24,846
May 01, 2026	1.32	1.27	1.27	1.33	1.25	317,038
April 30, 2026	1.31	1.28	1.28	1.31	1.26	343,857
April 29, 2026	1.32	1.35	1.35	1.38	1.32	158,543
April 28, 2026	1.27	1.32	1.32	1.33	1.27	98,682
April 27, 2026	1.22	1.24	1.24	1.24	1.22	28,630
April 24, 2026	1.24	1.21	1.21	1.24	1.19	81,940
April 23, 2026	1.21	1.2	1.2	1.23	1.19	1.53M
April 22, 2026	1.17	1.2	1.2	1.2	1.17	262,092
April 21, 2026	1.17	1.19	1.19	1.19	1.16	62,237
April 20, 2026	1.15	1.15	1.15	1.16	1.13	24,141
April 17, 2026	1.16	1.1	1.1	1.16	1.08	1.12M
April 16, 2026	1.13	1.15	1.15	1.16	1.13	335,416