3.09
-0.1215(-3.79%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 3.18 | 3.09 | 3.09 | 3.18 | 3.09 | 3,598 |
| September 25, 2025 | 3.18 | 3.21 | 3.21 | 3.23 | 3.14 | 22,952 |
| September 24, 2025 | 3.09 | 3.15 | 3.15 | 3.15 | 3.09 | 316 |
| September 23, 2025 | 3.14 | 3.08 | 3.08 | 3.14 | 3.06 | 130,455 |
| September 22, 2025 | 3.25 | 3.2 | 3.2 | 3.25 | 3.2 | 205,626 |
| September 19, 2025 | 3.42 | 3.37 | 3.37 | 3.44 | 3.37 | 20,110 |
| September 18, 2025 | 3.47 | 3.46 | 3.46 | 3.47 | 3.38 | 32,715 |
| September 17, 2025 | 3.35 | 3.33 | 3.33 | 3.39 | 3.33 | 9,402 |
| September 16, 2025 | 3.3 | 3.34 | 3.34 | 3.34 | 3.29 | 5,146 |
| September 15, 2025 | 3.46 | 3.37 | 3.37 | 3.46 | 3.37 | 3,701 |
| September 12, 2025 | 3.42 | 3.44 | 3.44 | 3.45 | 3.41 | 703 |
| September 11, 2025 | 3.5 | 3.46 | 3.46 | 3.5 | 3.45 | 7,174 |
| September 10, 2025 | 3.44 | 3.43 | 3.43 | 3.44 | 3.4 | 58,779 |
| September 09, 2025 | 3.43 | 3.44 | 3.44 | 3.46 | 3.37 | 52,562 |
| September 08, 2025 | 3.56 | 3.45 | 3.45 | 3.56 | 3.44 | 34,058 |
| September 05, 2025 | 3.67 | 3.55 | 3.55 | 3.67 | 3.55 | 40,036 |
| September 04, 2025 | 3.7 | 3.67 | 3.67 | 3.7 | 3.67 | 12,777 |
| September 03, 2025 | 3.68 | 3.6 | 3.6 | 3.69 | 3.6 | 27,617 |
| September 02, 2025 | 3.84 | 3.76 | 3.76 | 3.88 | 3.76 | 85,534 |
| September 01, 2025 | 3.86 | 3.87 | 3.87 | 3.9 | 3.86 | 5,563 |
| August 29, 2025 | 4.13 | 4 | 4 | 4.16 | 4 | 62,316 |
| August 28, 2025 | 4.2 | 4.16 | 4.16 | 4.21 | 4.13 | 4,139 |
| August 27, 2025 | 4.29 | 4.25 | 4.25 | 4.3 | 4.25 | 8,714 |
| August 26, 2025 | 4.3 | 4.29 | 4.29 | 4.32 | 4.29 | 20,912 |
| August 22, 2025 | 4.51 | 4.31 | 4.31 | 4.52 | 4.31 | 17,581 |
| August 21, 2025 | 4.47 | 4.45 | 4.45 | 4.47 | 4.45 | 1,802 |
| August 20, 2025 | 4.54 | 4.46 | 4.46 | 4.54 | 4.43 | 2,770 |
| August 19, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0 |
| August 18, 2025 | 4.43 | 4.48 | 4.48 | 4.49 | 4.43 | 67 |
| August 15, 2025 | 4.44 | 4.44 | 4.44 | 4.47 | 4.44 | 3,608 |
| August 14, 2025 | 4.36 | 4.45 | 4.45 | 4.47 | 4.36 | 14,265 |
| August 13, 2025 | 4.35 | 4.38 | 4.38 | 4.38 | 4.34 | 85 |
| August 12, 2025 | 4.39 | 4.38 | 4.38 | 4.45 | 4.37 | 6,464 |
| August 11, 2025 | 4.32 | 4.37 | 4.37 | 4.39 | 4.32 | 10,082 |
| August 08, 2025 | 4.06 | 4.07 | 4.07 | 4.16 | 4.03 | 5,933 |
| August 07, 2025 | 4.21 | 4.24 | 4.24 | 4.24 | 4.21 | 4,229 |
| August 06, 2025 | 4.31 | 4.3 | 4.3 | 4.36 | 4.3 | 51,706 |
| August 05, 2025 | 4.31 | 4.27 | 4.27 | 4.38 | 4.25 | 3,085 |
| August 04, 2025 | 4.36 | 4.33 | 4.33 | 4.38 | 4.29 | 6,278 |
| August 01, 2025 | 4.66 | 4.42 | 4.42 | 4.68 | 4.35 | 16,391 |
| July 31, 2025 | 4.63 | 4.64 | 4.64 | 4.65 | 4.56 | 25,541 |
| July 30, 2025 | 4.55 | 4.64 | 4.64 | 4.64 | 4.55 | 23,060 |
| July 29, 2025 | 4.54 | 4.51 | 4.51 | 4.55 | 4.48 | 6,821 |
| July 28, 2025 | 4.45 | 4.55 | 4.55 | 4.57 | 4.44 | 13,066 |
| July 25, 2025 | 4.37 | 4.48 | 4.48 | 4.48 | 4.37 | 1,287 |
| July 24, 2025 | 4.3 | 4.3 | 4.3 | 4.36 | 4.29 | 6,251 |
| July 23, 2025 | 4.08 | 4.14 | 4.14 | 4.15 | 4.08 | 19,458 |
| July 22, 2025 | 4.23 | 4.08 | 4.08 | 4.25 | 4.07 | 53,801 |
| July 21, 2025 | 4.33 | 4.17 | 4.17 | 4.34 | 4.17 | 8,780 |
| July 18, 2025 | 4.42 | 4.39 | 4.39 | 4.42 | 4.39 | 2,005 |
| July 17, 2025 | 4.49 | 4.47 | 4.47 | 4.54 | 4.47 | 5,809 |
| July 16, 2025 | 4.44 | 4.35 | 4.35 | 4.5 | 4.35 | 839 |
| July 15, 2025 | 4.36 | 4.46 | 4.46 | 4.46 | 4.34 | 16,581 |
| July 14, 2025 | 4.31 | 4.41 | 4.41 | 4.41 | 4.31 | 1,261 |
| July 11, 2025 | 4.42 | 4.31 | 4.31 | 4.45 | 4.31 | 1,590 |
| July 10, 2025 | 4.51 | 4.52 | 4.52 | 4.53 | 4.49 | 24,970 |
| July 09, 2025 | 4.63 | 4.57 | 4.57 | 4.67 | 4.55 | 14,795 |
| July 08, 2025 | 4.48 | 4.61 | 4.61 | 4.61 | 4.48 | 5,725 |
| July 07, 2025 | 4.56 | 4.52 | 4.52 | 4.61 | 4.52 | 183 |
| July 04, 2025 | 4.43 | 4.47 | 4.47 | 4.47 | 4.43 | 16,424 |