WisdomTree Copper 3x Daily Leveraged (3HCL.L) LSE

9.27

-0.055(-0.59%)

Updated at September 09 01:08PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20259.559.289.289.69.217,672
September 04, 20259.389.419.419.499.2542,286
September 03, 20259.79.639.639.929.5934,684
September 02, 20259.429.619.619.79.246,781
September 01, 20259.549.399.399.589.3940,974
August 29, 20259.339.419.419.469.2928,267
August 28, 20258.99.079.079.178.8736,398
August 27, 20259.078.88.89.088.6729,871
August 26, 20259.089.129.129.248.9821,487
August 22, 20258.989.199.199.248.987,632
August 21, 20258.98.988.989.068.829,946
August 20, 20258.999.029.029.028.8521,099
August 19, 20259.238.978.979.258.936,353
August 18, 20259.219.179.179.21920,819
August 15, 20259.279.379.379.439.1319,904
August 14, 20259.259.29.29.329.0420,520
August 13, 20259.499.379.379.69.3366,284
August 12, 20259.149.59.59.59.139,835
August 11, 20259.069.089.089.128.8937,114
August 08, 20258.99.169.169.258.8417,877
August 07, 20258.848.798.799.038.7717,535
August 06, 20258.738.768.768.98.6939,090
August 05, 20259.058.658.659.168.631,026
August 04, 202598.958.959.268.8167,845
August 01, 20258.798.748.748.948.52125,453
July 31, 20258.678.578.579.078.24366,613
July 30, 202525.324.324.325.5324.233,892
July 29, 202524.4624.9124.9125.4924.237,861
July 28, 202527.5424.724.727.5723.4719,448
July 25, 202527.6126.8526.8527.8726.856,181
July 24, 202529.3127.6727.6729.427.394,303
July 23, 202526.8128.3228.3229.1826.6737,073
July 22, 202525.0926.0726.0726.1825.0931,202
July 21, 202525.02252525.6424.8612,811
July 18, 202524.1924.6124.6124.6524.146,932
July 17, 202523.4523.3223.3223.7523.183,595
July 16, 202523.8423.9223.9224.1923.1112,335
July 15, 202524.2223.8423.8424.323.8110,565
July 14, 202524.2423.7823.7824.522.9518,833
July 11, 202524.124.324.324.323.1127,238
July 10, 202525.3324.9524.9525.4124.3746,398
July 09, 202525.0522.8922.8925.2322.89101,025
July 08, 202518.8818.3818.3819.0718.383,726
July 07, 202518.6118.6318.6318.9318.413,646
July 04, 202519.4119.1119.1119.4118.819,743
July 03, 202520.4520.0120.0120.7719.889,443
July 02, 202519.7220.7220.7220.7219.619,720
July 01, 202520.419.8619.8620.619.8615,080
June 30, 202519.819.3419.3419.8519.25,336
June 27, 202519.7519.8119.8119.9818.7819,692
June 26, 202518.5819.919.920.0518.5832,898
June 25, 202518.117.9617.9618.1117.84,926
June 24, 202517.9517.7617.7618.4917.5614,229
June 23, 202517.217.4617.4617.4716.8912,249
June 20, 202516.5516.9716.9717.5916.4712,493
June 19, 202517.116.8316.8317.216.784,184
June 18, 202517.4417.4217.4217.517.1811,823
June 17, 202517.2216.9216.9217.3316.693,861
June 16, 202517.2217.2217.2217.4416.954,579
June 13, 202516.4616.9816.9816.9816.079,134
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved