WisdomTree Copper 3x Daily Leveraged - 3HCL.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	19.18	19.06	19.06	19.44	18.74	102,711
January 13, 2026	18.7	18.77	18.77	19.52	18.53	153,482
January 12, 2026	18.77	18.9	18.9	19.23	18.04	174,155
January 09, 2026	17.31	17.86	17.86	18.07	17.2	112,046
January 08, 2026	17.25	16.82	16.82	17.62	16	110,351
January 07, 2026	18.73	17.65	17.65	18.85	17.35	195,651
January 06, 2026	19.55	19.4	19.4	19.58	18.35	154,209
January 05, 2026	17.56	18.08	18.08	18.36	17.46	73,029
January 02, 2026	16.34	16.18	16.18	16.59	16	95,764
December 31, 2025	16.21	16.05	16.05	16.59	15.67	36,346
December 30, 2025	16.1	16.65	16.65	16.66	15.97	73,751
December 29, 2025	16.82	15.36	15.36	16.96	15.07	101,896
December 24, 2025	15.93	16.01	16.01	16.04	15.82	28,675
December 23, 2025	14.97	15.3	15.3	15.79	14.97	76,461
December 22, 2025	15.14	14.87	14.87	15.25	14.74	58,179
December 19, 2025	14.63	14.87	14.87	15.32	14.63	67,293
December 18, 2025	14.15	14.45	14.45	14.53	13.94	47,396
December 17, 2025	13.94	14.19	14.19	14.52	13.94	70,701
December 16, 2025	13.66	13.7	13.7	13.94	13.6	69,661
December 15, 2025	13.99	14.13	14.13	14.97	13.96	74,344
December 12, 2025	14.84	13.45	13.45	15.12	13.45	79,348
December 11, 2025	13.93	14.68	14.68	14.79	13.83	86,141
December 10, 2025	13.86	13.71	13.71	14.22	13.7	80,843
December 09, 2025	13.74	13.61	13.61	13.95	13.45	106,945
December 08, 2025	14.65	14.35	14.26	14.72	14.1	48,913
December 05, 2025	14.71	14.48	14.48	14.72	14.2	50,717
December 04, 2025	14.11	13.84	13.84	14.11	13.5	52,577
December 03, 2025	13.33	14.19	14.19	14.37	13.33	186,596
December 02, 2025	13.25	13.01	13.01	13.52	13	51,581
December 01, 2025	13.43	13.41	13.41	13.87	13.26	138,644
November 28, 2025	12.52	13.35	13.35	13.47	12.32	134,331
November 27, 2025	12.52	12.42	12.42	12.53	12.2	66,979
November 26, 2025	12.27	12.64	12.64	12.72	12.18	70,054
November 25, 2025	12.17	11.87	11.87	12.56	11.87	30,733
November 24, 2025	11.88	11.67	11.67	11.94	11.66	11,972
November 21, 2025	11.41	11.79	11.79	11.79	11.26	13,543
November 20, 2025	11.85	11.78	11.78	12.12	11.75	15,972
November 19, 2025	11.72	11.8	11.8	12.08	11.67	15,478
November 18, 2025	11.65	11.71	11.71	11.83	11.54	31,303
November 17, 2025	12.2	11.91	11.91	12.2	11.86	14,449
November 14, 2025	12.36	12.36	12.36	12.4	11.8	54,098
November 13, 2025	12.75	12.7	12.7	12.92	12.59	45,616
November 12, 2025	12.36	12.69	12.69	12.85	12.21	44,787
November 11, 2025	12.33	12.26	12.26	12.47	12.22	27,033
November 10, 2025	11.97	11.96	11.96	12.16	11.92	45,782
November 07, 2025	11.83	11.61	11.61	11.83	11.47	22,661
November 06, 2025	11.9	11.54	11.54	12.06	11.51	16,826
November 05, 2025	11.4	11.56	11.56	11.63	11.27	24,643
November 04, 2025	11.6	11.55	11.55	11.75	11.2	78,198
November 03, 2025	12.63	12.34	12.34	12.67	12.21	12,673
October 31, 2025	12.5	12.51	12.51	12.65	12.2	39,070
October 30, 2025	13.24	12.59	12.59	13.39	12.12	69,521
October 29, 2025	13.43	13.8	13.8	13.95	13.32	58,367
October 28, 2025	12.73	13.14	13.14	13.18	12.52	18,179
October 27, 2025	13.22	13.04	13.04	13.29	12.75	42,153
October 24, 2025	12.91	12.86	12.86	12.92	12.44	17,361
October 23, 2025	12.25	12.73	12.73	12.73	12.25	34,894
October 22, 2025	11.85	11.81	11.81	11.92	11.64	13,398
October 21, 2025	11.97	11.7	11.7	11.97	11.44	44,345
October 20, 2025	12.03	12.1	12.1	12.17	11.75	47,550

WisdomTree Copper 3x Daily Leveraged (3HCL.L) LSE