WisdomTree Copper 3x Daily Leveraged - 3HCL.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	14.11	13.84	13.84	14.11	13.5	52,577
December 03, 2025	13.33	14.19	14.19	14.37	13.33	186,596
December 02, 2025	13.25	13.01	13.01	13.52	13	51,581
December 01, 2025	13.43	13.41	13.41	13.87	13.26	138,644
November 28, 2025	12.52	13.35	13.35	13.47	12.32	134,331
November 27, 2025	12.52	12.42	12.42	12.53	12.2	66,979
November 26, 2025	12.27	12.64	12.64	12.72	12.18	70,054
November 25, 2025	12.17	11.87	11.87	12.56	11.87	30,733
November 24, 2025	11.88	11.67	11.67	11.94	11.66	11,972
November 21, 2025	11.41	11.79	11.79	11.79	11.26	13,543
November 20, 2025	11.85	11.78	11.78	12.12	11.75	15,972
November 19, 2025	11.72	11.8	11.8	12.08	11.67	15,478
November 18, 2025	11.65	11.71	11.71	11.83	11.54	31,303
November 17, 2025	12.2	11.91	11.91	12.2	11.86	14,449
November 14, 2025	12.36	12.36	12.36	12.4	11.8	54,098
November 13, 2025	12.75	12.7	12.7	12.92	12.59	45,616
November 12, 2025	12.36	12.69	12.69	12.85	12.21	44,787
November 11, 2025	12.33	12.26	12.26	12.47	12.22	27,033
November 10, 2025	11.97	11.96	11.96	12.16	11.92	45,782
November 07, 2025	11.83	11.61	11.61	11.83	11.47	22,661
November 06, 2025	11.9	11.54	11.54	12.06	11.51	16,826
November 05, 2025	11.4	11.56	11.56	11.63	11.27	24,643
November 04, 2025	11.6	11.55	11.55	11.75	11.2	78,198
November 03, 2025	12.63	12.34	12.34	12.67	12.21	12,673
October 31, 2025	12.5	12.51	12.51	12.65	12.2	39,070
October 30, 2025	13.24	12.59	12.59	13.39	12.12	69,521
October 29, 2025	13.43	13.8	13.8	13.95	13.32	58,367
October 28, 2025	12.73	13.14	13.14	13.18	12.52	18,179
October 27, 2025	13.22	13.04	13.04	13.29	12.75	42,153
October 24, 2025	12.91	12.86	12.86	12.92	12.44	17,361
October 23, 2025	12.25	12.73	12.73	12.73	12.25	34,894
October 22, 2025	11.85	11.81	11.81	11.92	11.64	13,398
October 21, 2025	11.97	11.7	11.7	11.97	11.44	44,345
October 20, 2025	12.03	12.1	12.1	12.17	11.75	47,550
October 17, 2025	11.53	11.62	11.62	12.03	11.1	73,359
October 16, 2025	11.89	11.96	11.96	12.02	11.43	41,104
October 15, 2025	12.42	12.05	12.05	12.47	11.94	67,448
October 14, 2025	11.55	11.87	11.87	12.05	11.4	118,606
October 13, 2025	12.08	13.02	13.02	13.24	11.85	114,575
October 10, 2025	12.77	12.31	12.31	13.42	12.28	63,952
October 09, 2025	13.26	13.33	13.33	14.05	13.06	63,432
October 08, 2025	13	12.69	12.69	13.22	12.68	48,454
October 07, 2025	12.74	13.02	13.02	13.11	12.4	51,838
October 06, 2025	12.6	12.44	12.44	12.65	12.29	58,650
October 03, 2025	11.97	12.76	12.76	12.84	11.97	54,921
October 02, 2025	11.62	11.72	11.72	12.04	11.46	72,902
October 01, 2025	11.06	11.15	11.15	11.31	10.95	26,970
September 30, 2025	11.33	11.03	11.03	11.5	10.95	21,084
September 29, 2025	10.8	11.25	11.25	11.57	10.72	58,501
September 26, 2025	10.73	10.38	10.38	10.73	10.19	41,610
September 25, 2025	11.2	10.62	10.62	11.74	10.44	158,626
September 24, 2025	9.75	10.93	10.93	10.93	9.5	114,447
September 23, 2025	9.68	9.73	9.73	9.8	9.62	16,585
September 22, 2025	9.73	9.65	9.65	9.81	9.54	39,243
September 19, 2025	9.55	9.7	9.7	9.7	9.54	18,160
September 18, 2025	9.51	9.49	9.49	9.7	9.4	14,650
September 17, 2025	9.92	9.73	9.73	9.92	9.48	46,252
September 16, 2025	10.18	10.22	10.22	10.26	10.12	30,340
September 15, 2025	9.92	10.24	10.24	10.27	9.85	17,965
September 12, 2025	10.15	9.84	9.84	10.18	9.81	29,376

WisdomTree Copper 3x Daily Leveraged (3HCL.L) LSE