WisdomTree Copper 3x Daily Leveraged (3HCL.L) LSE

19.27

+0.50812(+2.71%)

Updated at January 14 03:20PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202618.718.7718.7719.5218.53153,482
January 12, 202618.7718.918.919.2318.04174,155
January 09, 202617.3117.8617.8618.0717.2112,046
January 08, 202617.2516.8216.8217.6216110,351
January 07, 202618.7317.6517.6518.8517.35195,651
January 06, 202619.5519.419.419.5818.35154,209
January 05, 202617.5618.0818.0818.3617.4673,029
January 02, 202616.3416.1816.1816.591695,764
December 31, 202516.2116.0516.0516.5915.6736,346
December 30, 202516.116.6516.6516.6615.9773,751
December 29, 202516.8215.3615.3616.9615.07101,896
December 24, 202515.9316.0116.0116.0415.8228,675
December 23, 202514.9715.315.315.7914.9776,461
December 22, 202515.1414.8714.8715.2514.7458,179
December 19, 202514.6314.8714.8715.3214.6367,293
December 18, 202514.1514.4514.4514.5313.9447,396
December 17, 202513.9414.1914.1914.5213.9470,701
December 16, 202513.6613.713.713.9413.669,661
December 15, 202513.9914.1314.1314.9713.9674,344
December 12, 202514.8413.4513.4515.1213.4579,348
December 11, 202513.9314.6814.6814.7913.8386,141
December 10, 202513.8613.7113.7114.2213.780,843
December 09, 202513.7413.6113.6113.9513.45106,945
December 08, 202514.6514.3514.2614.7214.148,913
December 05, 202514.7114.4814.4814.7214.250,717
December 04, 202514.1113.8413.8414.1113.552,577
December 03, 202513.3314.1914.1914.3713.33186,596
December 02, 202513.2513.0113.0113.521351,581
December 01, 202513.4313.4113.4113.8713.26138,644
November 28, 202512.5213.3513.3513.4712.32134,331
November 27, 202512.5212.4212.4212.5312.266,979
November 26, 202512.2712.6412.6412.7212.1870,054
November 25, 202512.1711.8711.8712.5611.8730,733
November 24, 202511.8811.6711.6711.9411.6611,972
November 21, 202511.4111.7911.7911.7911.2613,543
November 20, 202511.8511.7811.7812.1211.7515,972
November 19, 202511.7211.811.812.0811.6715,478
November 18, 202511.6511.7111.7111.8311.5431,303
November 17, 202512.211.9111.9112.211.8614,449
November 14, 202512.3612.3612.3612.411.854,098
November 13, 202512.7512.712.712.9212.5945,616
November 12, 202512.3612.6912.6912.8512.2144,787
November 11, 202512.3312.2612.2612.4712.2227,033
November 10, 202511.9711.9611.9612.1611.9245,782
November 07, 202511.8311.6111.6111.8311.4722,661
November 06, 202511.911.5411.5412.0611.5116,826
November 05, 202511.411.5611.5611.6311.2724,643
November 04, 202511.611.5511.5511.7511.278,198
November 03, 202512.6312.3412.3412.6712.2112,673
October 31, 202512.512.5112.5112.6512.239,070
October 30, 202513.2412.5912.5913.3912.1269,521
October 29, 202513.4313.813.813.9513.3258,367
October 28, 202512.7313.1413.1413.1812.5218,179
October 27, 202513.2213.0413.0413.2912.7542,153
October 24, 202512.9112.8612.8612.9212.4417,361
October 23, 202512.2512.7312.7312.7312.2534,894
October 22, 202511.8511.8111.8111.9211.6413,398
October 21, 202511.9711.711.711.9711.4444,345
October 20, 202512.0312.112.112.1711.7547,550
October 17, 202511.5311.6211.6212.0311.173,359
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved