WisdomTree Copper 3x Daily Leveraged - 3HCL.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2025	11.97	11.96	11.96	12.16	11.92	45,782
November 07, 2025	11.83	11.61	11.61	11.83	11.47	22,661
November 06, 2025	11.9	11.54	11.54	12.06	11.51	16,826
November 05, 2025	11.4	11.56	11.56	11.63	11.27	24,643
November 04, 2025	11.6	11.55	11.55	11.75	11.2	78,198
November 03, 2025	12.63	12.34	12.34	12.67	12.21	12,673
October 31, 2025	12.5	12.51	12.51	12.65	12.2	39,070
October 30, 2025	13.24	12.59	12.59	13.39	12.12	69,521
October 29, 2025	13.43	13.8	13.8	13.95	13.32	58,367
October 28, 2025	12.73	13.14	13.14	13.18	12.52	18,179
October 27, 2025	13.22	13.04	13.04	13.29	12.75	42,153
October 24, 2025	12.91	12.86	12.86	12.92	12.44	17,361
October 23, 2025	12.25	12.73	12.73	12.73	12.25	34,894
October 22, 2025	11.85	11.81	11.81	11.92	11.64	13,398
October 21, 2025	11.97	11.7	11.7	11.97	11.44	44,345
October 20, 2025	12.03	12.1	12.1	12.17	11.75	47,550
October 17, 2025	11.53	11.62	11.62	12.03	11.1	73,359
October 16, 2025	11.89	11.96	11.96	12.02	11.43	41,104
October 15, 2025	12.42	12.05	12.05	12.47	11.94	67,448
October 14, 2025	11.55	11.87	11.87	12.05	11.4	118,606
October 13, 2025	12.08	13.02	13.02	13.24	11.85	114,575
October 10, 2025	12.77	12.31	12.31	13.42	12.28	63,952
October 09, 2025	13.26	13.33	13.33	14.05	13.06	63,432
October 08, 2025	13	12.69	12.69	13.22	12.68	48,454
October 07, 2025	12.74	13.02	13.02	13.11	12.4	51,838
October 06, 2025	12.6	12.44	12.44	12.65	12.29	58,650
October 03, 2025	11.97	12.76	12.76	12.84	11.97	54,921
October 02, 2025	11.62	11.72	11.72	12.04	11.46	72,902
October 01, 2025	11.06	11.15	11.15	11.31	10.95	26,970
September 30, 2025	11.33	11.03	11.03	11.5	10.95	21,084
September 29, 2025	10.8	11.25	11.25	11.57	10.72	58,501
September 26, 2025	10.73	10.38	10.38	10.73	10.19	41,610
September 25, 2025	11.2	10.62	10.62	11.74	10.44	158,626
September 24, 2025	9.75	10.93	10.93	10.93	9.5	114,447
September 23, 2025	9.68	9.73	9.73	9.8	9.62	16,585
September 22, 2025	9.73	9.65	9.65	9.81	9.54	39,243
September 19, 2025	9.55	9.7	9.7	9.7	9.54	18,160
September 18, 2025	9.51	9.49	9.49	9.7	9.4	14,650
September 17, 2025	9.92	9.73	9.73	9.92	9.48	46,252
September 16, 2025	10.18	10.22	10.22	10.26	10.12	30,340
September 15, 2025	9.92	10.24	10.24	10.27	9.85	17,965
September 12, 2025	10.15	9.84	9.84	10.18	9.81	29,376
September 11, 2025	9.61	9.84	9.84	9.86	9.5	11,262
September 10, 2025	9.36	9.65	9.65	9.65	9.33	35,276
September 09, 2025	9.37	9.27	9.27	9.47	9.27	16,564
September 08, 2025	9.44	9.32	9.32	9.5	9.23	52,446
September 05, 2025	9.55	9.28	9.28	9.6	9.21	7,672
September 04, 2025	9.38	9.41	9.41	9.49	9.25	42,286
September 03, 2025	9.7	9.63	9.63	9.92	9.59	34,684
September 02, 2025	9.42	9.61	9.61	9.7	9.2	46,781
September 01, 2025	9.54	9.39	9.39	9.58	9.39	40,974
August 29, 2025	9.33	9.41	9.41	9.46	9.29	28,267
August 28, 2025	8.9	9.07	9.07	9.17	8.87	36,398
August 27, 2025	9.07	8.8	8.8	9.08	8.67	29,871
August 26, 2025	9.08	9.12	9.12	9.24	8.98	21,487
August 22, 2025	8.98	9.19	9.19	9.24	8.98	7,632
August 21, 2025	8.9	8.98	8.98	9.06	8.82	9,946
August 20, 2025	8.99	9.02	9.02	9.02	8.85	21,099
August 19, 2025	9.23	8.97	8.97	9.25	8.9	36,353
August 18, 2025	9.21	9.17	9.17	9.21	9	20,819

WisdomTree Copper 3x Daily Leveraged (3HCL.L) LSE