WisdomTree Copper 3x Daily Leveraged (3HCL.L) LSE

9.20

+0.025(+0.27%)

Updated at August 19 10:05AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20259.219.179.179.21920,819
August 15, 20259.279.379.379.439.1319,904
August 14, 20259.259.29.29.329.0420,520
August 13, 20259.499.379.379.69.3366,284
August 12, 20259.149.59.59.59.139,835
August 11, 20259.069.089.089.128.8937,114
August 08, 20258.99.169.169.258.8417,877
August 07, 20258.848.798.799.038.7717,535
August 06, 20258.738.768.768.98.6939,090
August 05, 20259.058.658.659.168.631,026
August 04, 202598.958.959.268.8167,845
August 01, 20258.798.748.748.948.52125,453
July 31, 20258.678.578.579.078.24366,613
July 30, 202525.324.324.325.5324.233,892
July 29, 202524.4624.9124.9125.4924.237,861
July 28, 202527.5424.724.727.5723.4719,448
July 25, 202527.6126.8526.8527.8726.856,181
July 24, 202529.3127.6727.6729.427.394,303
July 23, 202526.8128.3228.3229.1826.6737,073
July 22, 202525.0926.0726.0726.1825.0931,202
July 21, 202525.02252525.6424.8612,811
July 18, 202524.1924.6124.6124.6524.146,932
July 17, 202523.4523.3223.3223.7523.183,595
July 16, 202523.8423.9223.9224.1923.1112,335
July 15, 202524.2223.8423.8424.323.8110,565
July 14, 202524.2423.7823.7824.522.9518,833
July 11, 202524.124.324.324.323.1127,238
July 10, 202525.3324.9524.9525.4124.3746,398
July 09, 202525.0522.8922.8925.2322.89101,025
July 08, 202518.8818.3818.3819.0718.383,726
July 07, 202518.6118.6318.6318.9318.413,646
July 04, 202519.4119.1119.1119.4118.819,743
July 03, 202520.4520.0120.0120.7719.889,443
July 02, 202519.7220.7220.7220.7219.619,720
July 01, 202520.419.8619.8620.619.8615,080
June 30, 202519.819.3419.3419.8519.25,336
June 27, 202519.7519.8119.8119.9818.7819,692
June 26, 202518.5819.919.920.0518.5832,898
June 25, 202518.117.9617.9618.1117.84,926
June 24, 202517.9517.7617.7618.4917.5614,229
June 23, 202517.217.4617.4617.4716.8912,249
June 20, 202516.5516.9716.9717.5916.4712,493
June 19, 202517.116.8316.8317.216.784,184
June 18, 202517.4417.4217.4217.517.1811,823
June 17, 202517.2216.9216.9217.3316.693,861
June 16, 202517.2217.2217.2217.4416.954,579
June 13, 202516.4616.9816.9816.9816.079,134
June 12, 202517.0617.2617.2617.4116.72,625
June 11, 202517.9517.1517.1517.9516.7517,229
June 10, 202517.5418.2818.2818.2817.545,255
June 09, 202517.718.418.418.4817.56,524
June 06, 202518.4717.8617.8618.4917.5933,296
June 05, 202518.1818.8518.8519.8218.1469,824
June 04, 202517.5517.7617.761817.493,232
June 03, 202516.4717.3817.3817.5816.316,834
June 02, 202518.0817.8117.8118.5317.7927,270
May 30, 202515.715.6415.6416.2615.5313,061
May 29, 202516.0215.7215.7216.3515.726,527
May 28, 202516.1615.7415.7416.715.7413,560
May 27, 202516.8616.5216.5217.0316.529,048
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved