WisdomTree Copper 3x Daily Leveraged (3HCL.L) LSE

21.84

+1.095(+5.28%)

Updated at June 02 02:52PM

Currency In USD

3HCL.L Historical Return

If you invested $1000 in WisdomTree Copper 3x Daily Leveraged (3HCL.L) 10 years ago, it would be worth $2,210.53 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $546.14, while $1000 invested 1 year ago would be worth $1,226.28. This corresponds to total returns of 121.05%, -45.39%, 22.63%, respectively, with annualized returns of 8.25%, -11.39%, 22.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3HCL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	19.73	20.75	20.75	21.02	19.73	18,408
May 29, 2026	19.58	19.48	19.48	19.65	19.18	6,859
May 28, 2026	18.59	19.36	19.36	19.43	18.58	10,878
May 27, 2026	19.49	18.9	18.9	19.51	18.8	14,443
May 26, 2026	19.52	19.34	19.34	19.56	19.13	23,933
May 22, 2026	19.06	19.1	19.1	19.31	18.77	7,011
May 21, 2026	18.1	18.38	18.38	18.42	18.03	8,118
May 20, 2026	17.82	18.71	18.71	18.88	17.82	14,106
May 19, 2026	18.43	17.54	17.54	18.43	17.41	18,863
May 18, 2026	18.35	18.58	18.58	18.78	17.91	17,548
May 15, 2026	19.08	18.43	18.43	21.45	18.29	43,688
May 14, 2026	21.29	21.45	21.45	21.93	21.14	45,385
May 13, 2026	21.88	22.14	22.14	22.53	21.76	38,988
May 12, 2026	20.16	20.88	20.88	21.14	20.04	55,378
May 11, 2026	18.95	20.5	20.5	20.51	18.93	139,274
May 08, 2026	18.78	18.82	18.82	18.85	18.54	32,965
May 07, 2026	17.89	18	18	18.29	17.86	25,065
May 06, 2026	17	17.77	17.77	18	16.94	22,310
May 05, 2026	15.59	16.34	16.34	16.39	15.59	12,320
May 01, 2026	16.38	16.32	16.32	16.43	16.1	4,586
April 30, 2026	15.88	16.01	16.01	16.47	15.88	3,608
April 29, 2026	16.46	15.93	15.93	16.48	15.86	14,938
April 28, 2026	16.85	16.11	16.11	16.88	15.95	14,359
April 27, 2026	17.16	16.9	16.9	17.32	16.89	6,136
April 24, 2026	16.86	17.12	17.12	17.24	16.75	10,427
April 23, 2026	17.3	17.7	17.7	17.7	17.08	13,667
April 22, 2026	17.38	17.83	17.83	17.95	17.3	8,005
April 21, 2026	17.05	17.09	17.09	17.5	17.04	10,700
April 20, 2026	17.35	17.33	17.33	17.54	16.95	18,159
April 17, 2026	17.25	17.84	17.84	17.93	17.16	28,401
April 16, 2026	17.94	17.59	17.59	17.95	17.26	18,254
April 15, 2026	17.62	17.51	17.51	17.77	17.47	16,257
April 14, 2026	17.1	17.64	17.64	17.65	17.07	25,809
April 13, 2026	15.81	16.64	16.64	16.7	15.63	33,479
April 10, 2026	15.07	15.96	15.96	16.33	15.07	16,347
April 09, 2026	14.77	14.93	14.93	14.93	14.52	12,596
April 08, 2026	14.85	14.96	14.96	15.08	14.75	37,243
April 07, 2026	14	13.59	13.59	14.09	13.41	15,993
April 02, 2026	13.48	13.77	13.77	13.89	13.25	35,124
April 01, 2026	14.27	14.04	14.04	14.28	13.85	16,605
March 31, 2026	13.23	13.63	13.63	13.79	13.19	37,560
March 30, 2026	13.17	13.21	13.21	13.36	13.05	6,702
March 27, 2026	13.15	13.11	13.11	13.27	12.83	14,250
March 26, 2026	13.12	12.98	12.98	13.4	12.93	55,667
March 25, 2026	13.23	13.53	13.53	13.8	13.19	48,469
March 24, 2026	12.53	12.92	12.92	12.93	12.36	5,569
March 23, 2026	11.58	12.83	12.83	13.54	11.58	58,339
March 20, 2026	13.27	12.33	12.33	13.29	12.17	26,518
March 19, 2026	12.69	13.05	13.05	13.14	11.72	127,051
March 18, 2026	14.84	13.96	14.04	15.04	13.64	124,757
March 17, 2026	15.31	15.31	15.31	15.5	15.13	33,371
March 16, 2026	15	15.79	15.79	15.93	14.78	36,555
March 13, 2026	15.39	15.29	15.29	15.83	15.27	64,906
March 12, 2026	16.32	16.09	16.09	16.36	15.78	25,473
March 11, 2026	16.17	16.24	16.24	16.4	15.88	16,611
March 10, 2026	16.72	16.74	16.74	16.81	16.17	23,078
March 09, 2026	15.12	15.89	15.89	15.93	15.09	54,353
March 06, 2026	15.98	15.71	15.71	16.19	15.43	108,840
March 05, 2026	16.15	15.85	15.85	16.21	15.48	29,095
March 04, 2026	16.56	16.36	16.36	16.93	16.2	22,523