WisdomTree Copper 3x Daily Leveraged - 3HCL.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	15.86	16.24	16.24	16.31	15.63	8,570
February 19, 2026	16.14	15.87	15.87	16.16	15.2	55,785
February 18, 2026	15.33	16.09	16.09	16.11	15.33	51,844
February 17, 2026	15.56	15.14	15.14	15.66	14.86	64,673
February 16, 2026	16.02	16.05	16.05	16.24	15.99	19,653
February 13, 2026	16.34	16.2	16.2	16.4	15.23	118,113
February 12, 2026	17.92	16.08	16.08	18.2	15.95	65,934
February 11, 2026	17.49	17.43	17.43	18.77	17.18	152,333
February 10, 2026	17.2	17.15	17.15	17.52	17.1	48,381
February 09, 2026	17.06	17.53	17.53	17.56	16.74	102,260
February 06, 2026	15.85	16.66	16.66	16.93	15.71	75,550
February 05, 2026	16.83	16.49	16.49	16.95	15.91	217,287
February 04, 2026	18.94	17.29	17.29	18.98	17.08	78,535
February 03, 2026	18.76	18.89	18.89	19.14	18.01	182,418
February 02, 2026	15.96	16.66	16.66	17.31	15.83	318,367
January 30, 2026	18.45	17.71	17.71	19.27	17.38	402,681
January 29, 2026	21.2	19.68	19.68	23.76	18.76	624,977
January 28, 2026	18.15	17.65	17.65	18.42	17.6	104,097
January 27, 2026	17.75	17.4	17.4	17.77	16.79	171,863
January 26, 2026	17.97	18.37	18.37	18.86	17.89	214,565
January 23, 2026	16.9	18.07	18.07	18.18	16.78	148,869
January 22, 2026	16.57	16.45	16.45	16.57	15.92	141,868
January 21, 2026	17.34	16.69	16.69	17.48	16.6	95,633
January 20, 2026	17.64	16.8	16.8	17.64	16.32	105,172
January 19, 2026	17.18	17.64	17.64	17.95	17.18	109,155
January 16, 2026	17.57	16.89	16.89	17.9	16.56	202,169
January 15, 2026	18.47	18.6	18.6	18.79	17.77	122,316
January 14, 2026	19.18	19.06	19.06	19.44	18.74	102,711
January 13, 2026	18.7	18.77	18.77	19.52	18.53	153,482
January 12, 2026	18.77	18.9	18.9	19.23	18.04	174,155
January 09, 2026	17.31	17.86	17.86	18.07	17.2	112,046
January 08, 2026	17.25	16.82	16.82	17.62	16	110,351
January 07, 2026	18.73	17.65	17.65	18.85	17.35	195,651
January 06, 2026	19.55	19.4	19.4	19.58	18.35	154,209
January 05, 2026	17.56	18.08	18.08	18.36	17.46	73,029
January 02, 2026	16.34	16.18	16.18	16.59	16	95,764
December 31, 2025	16.21	16.05	16.05	16.59	15.67	36,346
December 30, 2025	16.1	16.65	16.65	16.66	15.97	73,751
December 29, 2025	16.82	15.36	15.36	16.96	15.07	101,896
December 24, 2025	15.93	16.01	16.01	16.04	15.82	28,675
December 23, 2025	14.97	15.3	15.3	15.79	14.97	76,461
December 22, 2025	15.14	14.87	14.87	15.25	14.74	58,179
December 19, 2025	14.63	14.87	14.87	15.32	14.63	67,293
December 18, 2025	14.15	14.45	14.45	14.53	13.94	47,396
December 17, 2025	13.94	14.19	14.19	14.52	13.94	70,701
December 16, 2025	13.66	13.7	13.7	13.94	13.6	69,661
December 15, 2025	13.99	14.13	14.13	14.97	13.96	74,344
December 12, 2025	14.84	13.45	13.45	15.12	13.45	79,348
December 11, 2025	13.93	14.68	14.68	14.79	13.83	86,141
December 10, 2025	13.86	13.71	13.71	14.22	13.7	80,843
December 09, 2025	13.74	13.61	13.61	13.95	13.45	106,945
December 08, 2025	14.65	14.35	14.26	14.72	14.1	48,913
December 05, 2025	14.71	14.48	14.48	14.72	14.2	50,717
December 04, 2025	14.11	13.84	13.84	14.11	13.5	52,577
December 03, 2025	13.33	14.19	14.19	14.37	13.33	186,596
December 02, 2025	13.25	13.01	13.01	13.52	13	51,581
December 01, 2025	13.43	13.41	13.41	13.87	13.26	138,644
November 28, 2025	12.52	13.35	13.35	13.47	12.32	134,331
November 27, 2025	12.52	12.42	12.42	12.53	12.2	66,979
November 26, 2025	12.27	12.64	12.64	12.72	12.18	70,054

WisdomTree Copper 3x Daily Leveraged (3HCL.L) LSE