WisdomTree Copper 3x Daily Leveraged (3HCL.L) LSE

Currency In USD

3HCL.L Historical Return

If you invested $1000 in WisdomTree Copper 3x Daily Leveraged (3HCL.L) 10 years ago, it would be worth $1,622.86 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $553.75, while $1000 invested 1 year ago would be worth $2,168.76. This corresponds to total returns of 62.29%, -44.62%, 116.88%, respectively, with annualized returns of 4.96%, -11.15%, 116.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3HCL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	19	18.95	18.95	19.27	18.6	21,664
July 30, 2026	18.16	18.65	18.65	18.92	17.9	14,890
July 29, 2026	17.7	17.45	17.45	17.75	17.36	9,272
July 28, 2026	17.73	17.78	17.78	17.79	17.4	2,931
July 27, 2026	17.89	18.14	18.14	18.3	17.77	19,591
July 23, 2026	19.17	17.65	17.65	19.19	17.65	10,814
July 22, 2026	19.13	19.25	19.25	19.4	19.09	7,299
July 21, 2026	18.9	19.47	19.47	19.49	18.9	93,339
July 20, 2026	17.23	17.86	17.86	17.9	17.2	2,163
July 17, 2026	16.84	17.21	17.21	17.21	16.67	11,041
July 16, 2026	18.3	18.05	18.05	18.33	17.86	8,219
July 15, 2026	17.86	18.07	18.07	18.44	17.78	15,880
July 14, 2026	18.09	18.27	18.27	18.6	18.04	15,355
July 13, 2026	16.85	17.68	17.68	17.95	16.84	11,957
July 10, 2026	17.31	17.36	17.36	17.41	17.11	6,675
July 09, 2026	16.75	17.23	17.23	17.31	16.7	19,205
July 08, 2026	16.53	15.65	15.65	16.6	15.61	20,783
July 07, 2026	16.88	16.89	16.89	17.23	16.86	25,738
July 06, 2026	16.96	16.92	16.92	17.1	16.59	23,524
July 03, 2026	17.02	16.79	16.79	17.14	16.79	16,194
July 02, 2026	16.23	16.6	16.6	16.88	16.16	30,286
July 01, 2026	16.26	16.68	16.68	16.99	16	11,375
June 30, 2026	17.27	17.3	17.3	17.68	17.06	6,192
June 29, 2026	16.9	16.36	16.36	16.92	16.24	4,983
June 26, 2026	15.87	16.75	16.75	17.07	15.81	60,646
June 25, 2026	15.5	16.21	16.21	16.31	15.46	36,857
June 24, 2026	16.82	15.57	15.57	16.88	15.4	79,478
June 23, 2026	17.59	16.94	16.94	17.67	16.91	45,348
June 22, 2026	18.75	18.89	18.89	19.02	18.65	11,181
June 19, 2026	18.58	18.56	18.56	18.92	18.45	7,387
June 18, 2026	19.1	19.17	19.17	19.54	18.77	18,819
June 17, 2026	20.28	19.97	19.97	20.51	19.72	12,215
June 16, 2026	19.58	20.32	20.32	20.39	19.52	10,389
June 15, 2026	20.2	19.95	19.95	20.29	19.85	20,129
June 12, 2026	18.93	19.48	19.48	19.56	18.88	8,845
June 11, 2026	17.7	18.02	18.02	18.18	17.4	10,747
June 10, 2026	18.48	18.15	18.15	18.61	17.45	30,469
June 09, 2026	18.91	18.9	18.9	19.69	18.9	42,156
June 08, 2026	18.18	18.85	18.85	19.08	18.1	28,571
June 05, 2026	19.33	18.3	18.3	19.83	18.3	33,788
June 04, 2026	19.66	20.51	20.51	20.74	19.63	22,649
June 03, 2026	21.26	20.38	20.38	21.4	20.21	47,128
June 02, 2026	21.45	21.97	21.97	22.05	21.31	21,684
June 01, 2026	19.73	20.75	20.75	21.02	19.73	18,408
May 29, 2026	19.58	19.48	19.48	19.65	19.18	6,859
May 28, 2026	18.59	19.36	19.36	19.43	18.58	10,878
May 27, 2026	19.49	18.9	18.9	19.51	18.8	14,443
May 26, 2026	19.52	19.34	19.34	19.56	19.13	23,933
May 22, 2026	19.06	19.1	19.1	19.31	18.77	7,011
May 21, 2026	18.1	18.38	18.38	18.42	18.03	8,118
May 20, 2026	17.82	18.71	18.71	18.88	17.82	14,106
May 19, 2026	18.43	17.54	17.54	18.43	17.41	18,863
May 18, 2026	18.35	18.58	18.58	18.78	17.91	17,548
May 15, 2026	19.08	18.43	18.43	21.45	18.29	43,688
May 14, 2026	21.29	21.45	21.45	21.93	21.14	45,385
May 13, 2026	21.88	22.14	22.14	22.53	21.76	38,988
May 12, 2026	20.16	20.88	20.88	21.14	20.04	55,378
May 11, 2026	18.95	20.5	20.5	20.51	18.93	139,274
May 08, 2026	18.78	18.82	18.82	18.85	18.54	32,965
May 07, 2026	17.89	18	18	18.29	17.86	25,065