WisdomTree Copper 3x Daily Leveraged (3HCL.L) LSE

11.76

-0.3475(-2.87%)

Updated at October 21 10:25AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 202512.0312.112.112.1711.7547,550
October 17, 202511.5311.6211.6212.0311.173,359
October 16, 202511.8911.9611.9612.0211.4341,104
October 15, 202512.4212.0512.0512.4711.9467,448
October 14, 202511.5511.8711.8712.0511.4118,606
October 13, 202512.0813.0213.0213.2411.85114,575
October 10, 202512.7712.3112.3113.4212.2863,952
October 09, 202513.2613.3313.3314.0513.0663,432
October 08, 20251312.6912.6913.2212.6848,454
October 07, 202512.7413.0213.0213.1112.451,838
October 06, 202512.612.4412.4412.6512.2958,650
October 03, 202511.9712.7612.7612.8411.9754,921
October 02, 202511.6211.7211.7212.0411.4672,902
October 01, 202511.0611.1511.1511.3110.9526,970
September 30, 202511.3311.0311.0311.510.9521,084
September 29, 202510.811.2511.2511.5710.7258,501
September 26, 202510.7310.3810.3810.7310.1941,610
September 25, 202511.210.6210.6211.7410.44158,626
September 24, 20259.7510.9310.9310.939.5114,447
September 23, 20259.689.739.739.89.6216,585
September 22, 20259.739.659.659.819.5439,243
September 19, 20259.559.79.79.79.5418,160
September 18, 20259.519.499.499.79.414,650
September 17, 20259.929.739.739.929.4846,252
September 16, 202510.1810.2210.2210.2610.1230,340
September 15, 20259.9210.2410.2410.279.8517,965
September 12, 202510.159.849.8410.189.8129,376
September 11, 20259.619.849.849.869.511,262
September 10, 20259.369.659.659.659.3335,276
September 09, 20259.379.279.279.479.2716,564
September 08, 20259.449.329.329.59.2352,446
September 05, 20259.559.289.289.69.217,672
September 04, 20259.389.419.419.499.2542,286
September 03, 20259.79.639.639.929.5934,684
September 02, 20259.429.619.619.79.246,781
September 01, 20259.549.399.399.589.3940,974
August 29, 20259.339.419.419.469.2928,267
August 28, 20258.99.079.079.178.8736,398
August 27, 20259.078.88.89.088.6729,871
August 26, 20259.089.129.129.248.9821,487
August 22, 20258.989.199.199.248.987,632
August 21, 20258.98.988.989.068.829,946
August 20, 20258.999.029.029.028.8521,099
August 19, 20259.238.978.979.258.936,353
August 18, 20259.219.179.179.21920,819
August 15, 20259.279.379.379.439.1319,904
August 14, 20259.259.29.29.329.0420,520
August 13, 20259.499.379.379.69.3366,284
August 12, 20259.149.59.59.59.139,835
August 11, 20259.069.089.089.128.8937,114
August 08, 20258.99.169.169.258.8417,877
August 07, 20258.848.798.799.038.7717,535
August 06, 20258.738.768.768.98.6939,090
August 05, 20259.058.658.659.168.631,026
August 04, 202598.958.959.268.8167,845
August 01, 20258.798.748.748.948.52125,453
July 31, 20258.678.578.579.078.24366,613
July 30, 202525.324.324.325.5324.233,892
July 29, 202524.4624.9124.9125.4924.237,861
July 28, 202527.5424.724.727.5723.4719,448
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved