WisdomTree Copper 3x Daily Leveraged (3HCL.L) LSE

Currency In USD

3HCL.L Historical Return

If you invested $1000 in WisdomTree Copper 3x Daily Leveraged (3HCL.L) 10 years ago, it would be worth $932.13 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $517.61, while $1000 invested 1 year ago would be worth $1,314.8. This corresponds to total returns of -6.79%, -48.24%, 31.48%, respectively, with annualized returns of -0.7%, -12.33%, 31.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3HCL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	15.94	16.39	16.39	16.39	15.85	5,287
November 06, 2026	15.41	15.84	15.84	15.95	15.39	4,690
November 05, 2026	16.52	16.18	16.18	17.11	15.86	5,079
November 04, 2026	16.86	16.71	16.71	17.43	16.48	8,125
November 03, 2026	16.6	16.9	16.9	17.04	16.14	14,611
November 02, 2026	17.88	18.2	18.2	18.26	17.7	3,877
October 30, 2026	17.88	17.49	17.49	18	17.46	5,786
October 29, 2026	18.76	18.45	18.45	18.76	18.08	14,512
October 28, 2026	19.01	19.13	19.13	19.13	18.7	8,603
October 27, 2026	18.07	18.93	18.93	18.95	18.07	10,195
October 26, 2026	17.84	18.09	18.09	18.18	17.77	868
October 23, 2026	17.33	17.81	17.81	17.81	17.2	16,291
October 22, 2026	17.33	16.98	16.98	17.33	16.89	5,447
October 21, 2026	18.39	18.36	18.36	18.55	17.7	9,760
October 20, 2026	18.62	18.56	18.56	18.73	18.36	10,807
October 19, 2026	18.74	18.3	18.3	18.79	18	2,515
October 16, 2026	18.71	18.54	18.54	18.99	18.54	8,116
October 15, 2026	18.17	18.35	18.35	18.4	17.96	5,915
October 14, 2026	19.79	19.2	19.2	20.07	19.13	10,908
October 13, 2026	19.95	19.72	19.72	20.1	19.72	1,709
October 12, 2026	19.72	19.89	19.89	20.13	19.68	5,589
October 09, 2026	19.11	19.39	19.39	19.5	19.11	3,586
October 08, 2026	19.29	18.54	18.54	19.42	18.52	4,321
October 07, 2026	18.86	19.04	19.04	19.24	18.86	5,254
October 06, 2026	18.95	18.99	18.99	19.2	18.83	6,371
October 05, 2026	18.51	19.07	19.07	19.07	18.46	9,551
October 02, 2026	18.48	18.23	18.23	18.76	18.17	27,162
October 01, 2026	18.72	18.36	18.36	18.72	17.98	10,407
September 30, 2026	18.9	18.85	18.85	19.22	18.76	6,280
September 29, 2026	18.93	18.76	18.76	19.01	18.61	6,640
September 28, 2026	19.17	18.85	18.85	19.2	18.61	34,381
September 25, 2026	19.95	20.05	20.05	20.39	19.77	5,118
September 24, 2026	20.05	20.07	20.07	20.35	19.85	18,128
September 23, 2026	20.57	20.26	20.26	20.8	19.95	5,711
September 22, 2026	20.54	20.7	20.7	21.05	20.4	34,364
September 21, 2026	19.91	20.18	20.18	20.75	19.88	17,874
September 18, 2026	19.05	19.27	19.27	19.4	19.02	30,271
September 17, 2026	18.36	19.18	19.18	19.24	18.31	25,669
September 16, 2026	17.77	17.97	17.97	18.09	17.74	3,900
September 15, 2026	16.91	17.32	17.32	17.45	16.68	18,851
September 11, 2026	18.59	18.39	18.39	18.65	17.83	27,356
September 10, 2026	21.46	18.32	18.32	21.46	18.18	56,916
September 09, 2026	20.52	20.83	20.83	21.06	20.26	11,280
September 08, 2026	20.45	21.15	21.15	21.32	20.36	18,730
September 07, 2026	19.72	19.93	19.93	20.09	19.59	5,584
September 04, 2026	19.3	19.68	19.68	19.72	19.11	12,788
September 03, 2026	18.77	19.55	19.55	19.55	18.76	6,720
September 02, 2026	18.44	19.06	19.06	19.3	18.36	14,263
September 01, 2026	19.84	18.96	18.96	19.95	18.75	11,295
August 28, 2026	19.93	19.73	19.73	20.27	19.54	11,428
August 27, 2026	19.68	19.6	19.6	19.71	19.26	15,452
August 26, 2026	21.07	19.95	19.95	21.09	19.95	16,124
August 25, 2026	20.07	20.62	20.62	20.62	19.84	11,637
August 24, 2026	19.68	20.17	20.17	20.29	19.66	16,130
August 21, 2026	19.57	19.7	19.7	20	19.5	9,162
August 20, 2026	18.85	18.82	18.82	18.85	18.18	9,769
August 19, 2026	18.68	18.88	18.88	18.9	18.25	8,232
August 18, 2026	19.79	18.87	18.87	19.79	18.1	18,675
August 17, 2026	20.93	20.01	20.01	20.93	19.81	13,476
August 14, 2026	19.77	19.79	19.79	20.1	19.68	5,222