WisdomTree Copper 3x Daily Short (3HCS.L) LSE

Currency In USD

3HCS.L Historical Return

If you invested $1000 in WisdomTree Copper 3x Daily Short (3HCS.L) 10 years ago, it would be worth $118.31 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,916.15, while $1000 invested 1 year ago would be worth $11,957.37. This corresponds to total returns of -88.17%, 91.62%, 1,095.74%, respectively, with annualized returns of -19.21%, 13.88%, 1,095.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3HCS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	15.39	15.97	15.97	15.97	15.29	4,764
November 09, 2026	15.58	15.17	15.17	15.58	15.15	4,910
November 06, 2026	15.87	15.71	15.71	15.9	15.71	1,734
November 05, 2026	15.09	15.42	15.42	15.5	14.64	8,491
November 04, 2026	14.75	14.97	14.97	14.97	14.45	36,534
November 03, 2026	15.03	14.82	14.82	15.33	14.67	52,407
November 02, 2026	13.81	13.81	13.81	13.81	13.81	443
October 30, 2026	14.12	14.4	14.4	14.4	14.09	3,040
October 29, 2026	13.69	13.66	13.66	13.83	13.66	12,716
October 28, 2026	13.39	13.23	13.23	13.5	13.23	16,557
October 27, 2026	14.03	13.35	13.35	14.03	13.35	4,137
October 26, 2026	14.21	14.01	14.01	14.22	13.98	1,013
October 23, 2026	14.71	14.2	14.2	14.75	14.2	5,028
October 22, 2026	14.74	14.98	14.98	15.01	14.74	19,786
October 21, 2026	13.85	13.94	13.94	14.12	13.8	9,188
October 20, 2026	13.93	13.79	13.79	13.94	13.55	2,742
October 19, 2026	13.72	13.98	13.98	14.19	13.7	2,436
October 16, 2026	13.69	13.77	13.77	13.77	13.6	2,312
October 15, 2026	14.04	13.96	13.96	14.17	13.8	2,614
October 14, 2026	12.9	13.38	13.38	13.38	12.81	3,372
October 13, 2026	12.84	13.01	13.01	13.01	12.8	8,466
October 12, 2026	12.79	12.89	12.89	12.89	12.76	1,433
October 09, 2026	13.49	13.25	13.25	13.49	13.16	3,657
October 08, 2026	13.4	13.91	13.91	13.91	13.37	2,647
October 07, 2026	13.59	13.57	13.57	13.63	13.51	1,121
October 06, 2026	13.63	13.59	13.59	13.64	13.59	9,833
October 05, 2026	13.94	13.53	13.53	13.94	13.53	355
October 02, 2026	14.14	14.18	14.18	14.18	13.65	2,860
October 01, 2026	13.8	14.1	14.1	14.22	13.8	11,529
September 30, 2026	12.3	13.71	13.71	13.71	12.3	44,208
September 29, 2026	13.88	13.76	13.76	13.95	13.61	3,424
September 28, 2026	13.51	13.71	13.71	13.85	13.51	10,300
September 25, 2026	12.94	12.92	12.92	12.95	12.75	3,449
September 24, 2026	12.93	12.95	12.95	13.02	12.78	11,780
September 23, 2026	12.66	12.87	12.87	12.93	12.57	12,757
September 22, 2026	12.61	12.57	12.57	12.61	12.4	13,371
September 21, 2026	13.08	12.89	12.89	13.08	12.5	21,125
September 18, 2026	13.54	13.53	13.53	13.65	13.53	21,501
September 17, 2026	14.32	13.59	13.59	14.32	13.59	6,246
September 16, 2026	14.79	14.6	14.6	14.79	14.5	6,641
September 15, 2026	15.7	15.15	15.15	15.7	15.03	30,284
September 11, 2026	14.16	14.33	14.33	14.42	14.16	1,558
September 10, 2026	12.68	14.42	14.42	14.48	12.68	46,437
September 09, 2026	13.13	12.93	12.93	13.3	12.8	8,230
September 08, 2026	13.1	12.82	12.82	13.27	12.61	24,775
September 07, 2026	13.65	13.56	13.56	13.81	13.56	4,333
September 04, 2026	13.82	13.73	13.73	13.82	13.73	18,010
September 03, 2026	14.46	13.85	13.85	14.47	13.85	2,619
September 02, 2026	14.73	14.19	14.19	14.73	14.08	9,713
September 01, 2026	13.68	14.3	14.3	14.38	13.68	12,644
August 28, 2026	13.65	13.75	13.75	13.75	13.6	1,854
August 27, 2026	13.96	13.83	13.83	14	13.82	19,945
August 26, 2026	12.91	13.65	13.65	13.65	12.91	19,118
August 25, 2026	13.5	13.27	13.27	13.63	13.27	6,378
August 24, 2026	13.84	13.52	13.52	13.85	13.51	18,571
August 21, 2026	13.95	13.87	13.87	14	13.8	5,013
August 20, 2026	14.58	14.53	14.53	14.94	14.53	6,231
August 19, 2026	14.85	14.48	14.48	15	14.4	8,117
August 18, 2026	13.89	14.47	14.47	14.47	13.89	14,237
August 17, 2026	13.08	13.72	13.72	13.9	13.08	15,420