WisdomTree Copper 3x Daily Short (3HCS.L) LSE

Currency In USD

3HCS.L Historical Return

If you invested $1000 in WisdomTree Copper 3x Daily Short (3HCS.L) 10 years ago, it would be worth $68.81 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,476.18, while $1000 invested 1 year ago would be worth $9,590.14. This corresponds to total returns of -93.12%, 47.62%, 859.01%, respectively, with annualized returns of -23.48%, 8.11%, 859.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3HCS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	13.8	14.1	14.1	14.22	13.8	11,529
September 30, 2026	12.3	13.71	13.71	13.71	12.3	44,208
September 29, 2026	13.88	13.76	13.76	13.95	13.61	3,424
September 28, 2026	13.51	13.71	13.71	13.85	13.51	10,300
September 25, 2026	12.94	12.92	12.92	12.95	12.75	3,449
September 24, 2026	12.93	12.95	12.95	13.02	12.78	11,780
September 23, 2026	12.66	12.87	12.87	12.93	12.57	12,757
September 22, 2026	12.61	12.57	12.57	12.61	12.4	13,371
September 21, 2026	13.08	12.89	12.89	13.08	12.5	21,125
September 18, 2026	13.54	13.53	13.53	13.65	13.53	21,501
September 17, 2026	14.32	13.59	13.59	14.32	13.59	6,246
September 16, 2026	14.79	14.6	14.6	14.79	14.5	6,641
September 15, 2026	15.7	15.15	15.15	15.7	15.03	30,284
September 11, 2026	14.16	14.33	14.33	14.42	14.16	1,558
September 10, 2026	12.68	14.42	14.42	14.48	12.68	46,437
September 09, 2026	13.13	12.93	12.93	13.3	12.8	8,230
September 08, 2026	13.1	12.82	12.82	13.27	12.61	24,775
September 07, 2026	13.65	13.56	13.56	13.81	13.56	4,333
September 04, 2026	13.82	13.73	13.73	13.82	13.73	18,010
September 03, 2026	14.46	13.85	13.85	14.47	13.85	2,619
September 02, 2026	14.73	14.19	14.19	14.73	14.08	9,713
September 01, 2026	13.68	14.3	14.3	14.38	13.68	12,644
August 28, 2026	13.65	13.75	13.75	13.75	13.6	1,854
August 27, 2026	13.96	13.83	13.83	14	13.82	19,945
August 26, 2026	12.91	13.65	13.65	13.65	12.91	19,118
August 25, 2026	13.5	13.27	13.27	13.63	13.27	6,378
August 24, 2026	13.84	13.52	13.52	13.85	13.51	18,571
August 21, 2026	13.95	13.87	13.87	14	13.8	5,013
August 20, 2026	14.58	14.53	14.53	14.94	14.53	6,231
August 19, 2026	14.85	14.48	14.48	15	14.4	8,117
August 18, 2026	13.89	14.47	14.47	14.47	13.89	14,237
August 17, 2026	13.08	13.72	13.72	13.9	13.08	15,420
August 14, 2026	13.94	13.84	13.84	13.94	13.66	3,931
August 13, 2026	13.95	13.76	13.76	13.95	13.6	1,537
August 11, 2026	13.32	13.53	13.53	13.69	13.32	1,350
August 10, 2026	13.63	13.55	13.55	13.76	13.55	4,589
August 07, 2026	12.93	13.75	13.75	13.81	12.93	4,468
August 06, 2026	13.2	13.1	13.1	13.2	12.6	5,544
August 05, 2026	13.47	13.22	13.22	13.66	13.22	3,587
August 04, 2026	13.8	13.57	13.57	13.8	13.36	3,899
August 03, 2026	14.09	14.48	14.48	14.48	14.09	1,586
July 31, 2026	14.5	14.56	14.56	14.8	14.38	2,902
July 30, 2026	14.98	14.88	14.88	14.98	14.64	456
July 29, 2026	16.02	15.94	15.94	16.02	15.94	865
July 28, 2026	15.77	15.66	15.66	15.77	15.66	46
July 27, 2026	15.58	15.34	15.34	15.58	15.34	710
July 23, 2026	14.99	15.75	15.75	15.75	14.87	1,209
July 22, 2026	14.64	14.54	14.54	14.65	14.51	4,279
July 21, 2026	14.77	14.4	14.4	14.78	14.4	3,416
July 20, 2026	16.2	15.84	15.84	16.22	15.84	2,917
July 17, 2026	16.65	16.45	16.45	16.65	16.45	13
July 16, 2026	15.84	15.7	15.7	15.84	15.7	131
July 14, 2026	15.64	15.42	15.42	15.64	15.2	1,146
July 10, 2026	16.33	16.41	16.41	16.55	16.33	2,861
July 09, 2026	17.01	16.51	16.51	17.01	16.51	1,986
July 08, 2026	17.75	18.23	18.23	18.23	17.75	2,059
July 06, 2026	16.91	16.97	16.97	17.16	16.9	4,962
July 02, 2026	17.85	17.31	17.31	17.85	17.31	450
July 01, 2026	17.61	17.22	17.22	17.61	17.22	893
June 30, 2026	16.7	16.61	16.61	16.81	16.61	153