WisdomTree Copper 3x Daily Short - 3HCS.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.77	0.74	0.74	0.77	0.74	459,459
February 19, 2026	0.75	0.76	0.76	0.79	0.75	375,071
February 18, 2026	0.79	0.75	0.75	0.79	0.75	200,671
February 17, 2026	0.79	0.8	0.8	0.82	0.79	332,971
February 16, 2026	0.77	0.76	0.76	0.77	0.76	101,348
February 13, 2026	0.75	0.76	0.76	0.79	0.75	376,521
February 12, 2026	0.69	0.76	0.76	0.76	0.68	73,404
February 11, 2026	0.71	0.71	0.71	0.71	0.66	223,489
February 10, 2026	0.72	0.72	0.72	0.72	0.71	74,272
February 09, 2026	0.72	0.71	0.71	0.74	0.7	390,254
February 06, 2026	0.78	0.74	0.74	0.78	0.74	25,532
February 05, 2026	0.74	0.75	0.75	0.77	0.73	434,169
February 04, 2026	0.67	0.72	0.72	0.72	0.67	354,506
February 03, 2026	0.68	0.67	0.67	0.7	0.65	235,270
February 02, 2026	0.81	0.76	0.76	0.81	0.75	664,097
January 30, 2026	0.71	0.73	0.73	0.73	0.68	1.01M
January 29, 2026	0.61	0.67	0.67	0.7	0.5	3.04M
January 28, 2026	0.73	0.75	0.75	0.76	0.73	37,635
January 27, 2026	0.75	0.77	0.77	0.78	0.75	714,518
January 26, 2026	0.75	0.73	0.73	0.75	0.71	15,889
January 23, 2026	0.8	0.74	0.74	0.81	0.74	85,205
January 22, 2026	0.82	0.82	0.82	0.84	0.82	181,640
January 21, 2026	0.78	0.81	0.81	0.81	0.77	135,059
January 20, 2026	0.77	0.8	0.8	0.82	0.77	311,972
January 19, 2026	0.79	0.76	0.76	0.79	0.76	500,617
January 16, 2026	0.78	0.8	0.8	0.8	0.76	683,237
January 15, 2026	0.74	0.74	0.74	0.76	0.74	712,335
January 14, 2026	0.71	0.71	0.71	0.72	0.71	356,446
January 13, 2026	0.73	0.73	0.73	0.73	0.7	232,054
January 12, 2026	0.73	0.72	0.72	0.76	0.71	325,820
January 09, 2026	0.8	0.77	0.77	0.8	0.77	62,186
January 08, 2026	0.8	0.82	0.82	0.84	0.79	143,912
January 07, 2026	0.74	0.78	0.78	0.79	0.74	494,877
January 06, 2026	0.71	0.72	0.72	0.76	0.71	784,733
January 05, 2026	0.82	0.78	0.78	0.82	0.76	377,148
January 02, 2026	0.88	0.88	0.88	0.88	0.86	1,545
December 31, 2025	0.88	0.89	0.89	0.9	0.88	112,191
December 30, 2025	0.92	0.86	0.86	0.92	0.86	64,026
December 29, 2025	0.88	0.94	0.94	0.95	0.88	73,387
December 24, 2025	0.95	0.94	0.94	0.95	0.94	47,835
December 23, 2025	0.98	0.98	0.98	0.98	0.95	67,900
December 22, 2025	1	1.01	1.01	1.01	1	79,654
December 19, 2025	1.02	1.01	1.01	1.02	0.99	83,288
December 18, 2025	1.07	1.05	1.05	1.08	1.04	230,715
December 17, 2025	1.06	1.07	1.07	1.07	1.05	76,630
December 16, 2025	1.11	1.11	1.11	1.11	1.1	79,784
December 15, 2025	1.06	1.07	1.07	1.07	1.02	83,346
December 12, 2025	1.03	1.11	1.11	1.11	1.02	152,477
December 11, 2025	1.1	1.04	1.04	1.1	1.04	95,472
December 10, 2025	1.07	1.12	1.12	1.12	1.07	109,847
December 09, 2025	1.12	1.13	1.13	1.14	1.11	371,720
December 08, 2025	1.05	1.08	1.08	1.08	1.05	326,054
December 05, 2025	1.05	1.07	1.07	1.08	1.05	204,601
December 04, 2025	1.1	1.12	1.12	1.14	1.1	154,971
December 03, 2025	1.15	1.09	1.09	1.15	1.07	323,708
December 02, 2025	1.18	1.2	1.2	1.2	1.16	146,704
December 01, 2025	1.16	1.16	1.16	1.17	1.12	9,356
November 28, 2025	1.22	1.17	1.17	1.22	1.17	144,886
November 27, 2025	1.28	1.26	1.26	1.28	1.25	4,222
November 26, 2025	1.25	1.24	1.24	1.26	1.23	42,821

WisdomTree Copper 3x Daily Short (3HCS.L) LSE