0.74
+0.029(+4.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 0.71 | 0.71 | 0.71 | 0.72 | 0.71 | 356,446 |
| January 13, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.7 | 232,054 |
| January 12, 2026 | 0.73 | 0.72 | 0.72 | 0.76 | 0.71 | 325,820 |
| January 09, 2026 | 0.8 | 0.77 | 0.77 | 0.8 | 0.77 | 62,186 |
| January 08, 2026 | 0.8 | 0.82 | 0.82 | 0.84 | 0.79 | 143,912 |
| January 07, 2026 | 0.74 | 0.78 | 0.78 | 0.79 | 0.74 | 494,877 |
| January 06, 2026 | 0.71 | 0.72 | 0.72 | 0.76 | 0.71 | 784,733 |
| January 05, 2026 | 0.82 | 0.78 | 0.78 | 0.82 | 0.76 | 377,148 |
| January 02, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.86 | 1,545 |
| December 31, 2025 | 0.88 | 0.89 | 0.89 | 0.9 | 0.88 | 112,191 |
| December 30, 2025 | 0.92 | 0.86 | 0.86 | 0.92 | 0.86 | 64,026 |
| December 29, 2025 | 0.88 | 0.94 | 0.94 | 0.95 | 0.88 | 73,387 |
| December 24, 2025 | 0.95 | 0.94 | 0.94 | 0.95 | 0.94 | 47,835 |
| December 23, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.95 | 67,900 |
| December 22, 2025 | 1 | 1.01 | 1.01 | 1.01 | 1 | 79,654 |
| December 19, 2025 | 1.02 | 1.01 | 1.01 | 1.02 | 0.99 | 83,288 |
| December 18, 2025 | 1.07 | 1.05 | 1.05 | 1.08 | 1.04 | 230,715 |
| December 17, 2025 | 1.06 | 1.07 | 1.07 | 1.07 | 1.05 | 76,630 |
| December 16, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.1 | 79,784 |
| December 15, 2025 | 1.06 | 1.07 | 1.07 | 1.07 | 1.02 | 83,346 |
| December 12, 2025 | 1.03 | 1.11 | 1.11 | 1.11 | 1.02 | 152,477 |
| December 11, 2025 | 1.1 | 1.04 | 1.04 | 1.1 | 1.04 | 95,472 |
| December 10, 2025 | 1.07 | 1.12 | 1.12 | 1.12 | 1.07 | 109,847 |
| December 09, 2025 | 1.12 | 1.13 | 1.13 | 1.14 | 1.11 | 371,720 |
| December 08, 2025 | 1.05 | 1.08 | 1.08 | 1.08 | 1.05 | 326,054 |
| December 05, 2025 | 1.05 | 1.07 | 1.07 | 1.08 | 1.05 | 204,601 |
| December 04, 2025 | 1.1 | 1.12 | 1.12 | 1.14 | 1.1 | 154,971 |
| December 03, 2025 | 1.15 | 1.09 | 1.09 | 1.15 | 1.07 | 323,708 |
| December 02, 2025 | 1.18 | 1.2 | 1.2 | 1.2 | 1.16 | 146,704 |
| December 01, 2025 | 1.16 | 1.16 | 1.16 | 1.17 | 1.12 | 9,356 |
| November 28, 2025 | 1.22 | 1.17 | 1.17 | 1.22 | 1.17 | 144,886 |
| November 27, 2025 | 1.28 | 1.26 | 1.26 | 1.28 | 1.25 | 4,222 |
| November 26, 2025 | 1.25 | 1.24 | 1.24 | 1.26 | 1.23 | 42,821 |
| November 25, 2025 | 1.28 | 1.32 | 1.32 | 1.32 | 1.24 | 47,101 |
| November 24, 2025 | 1.33 | 1.34 | 1.34 | 1.34 | 1.33 | 49,339 |
| November 21, 2025 | 1.37 | 1.34 | 1.34 | 1.38 | 1.34 | 37,016 |
| November 20, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.31 | 6,967 |
| November 19, 2025 | 1.35 | 1.34 | 1.34 | 1.35 | 1.31 | 85,576 |
| November 18, 2025 | 1.35 | 1.35 | 1.35 | 1.36 | 1.34 | 16,046 |
| November 17, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0 |
| November 14, 2025 | 1.28 | 1.27 | 1.27 | 1.33 | 1.27 | 63,801 |
| November 13, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 16,010 |
| November 12, 2025 | 1.26 | 1.24 | 1.24 | 1.26 | 1.23 | 17,254 |
| November 11, 2025 | 1.27 | 1.29 | 1.29 | 1.29 | 1.27 | 6,407 |
| November 10, 2025 | 1.31 | 1.33 | 1.33 | 1.34 | 1.31 | 173 |
| November 07, 2025 | 1.35 | 1.37 | 1.37 | 1.38 | 1.35 | 11,089 |
| November 06, 2025 | 1.33 | 1.38 | 1.38 | 1.38 | 1.33 | 9,717 |
| November 05, 2025 | 1.38 | 1.38 | 1.38 | 1.39 | 1.38 | 151,911 |
| November 04, 2025 | 1.37 | 1.38 | 1.38 | 1.42 | 1.37 | 16,373 |
| November 03, 2025 | 1.28 | 1.3 | 1.3 | 1.3 | 1.27 | 272 |
| October 31, 2025 | 1.29 | 1.29 | 1.29 | 1.3 | 1.27 | 63,701 |
| October 30, 2025 | 1.28 | 1.27 | 1.27 | 1.29 | 1.27 | 217,709 |
| October 29, 2025 | 1.2 | 1.17 | 1.17 | 1.21 | 1.17 | 56,318 |
| October 28, 2025 | 1.27 | 1.23 | 1.23 | 1.28 | 1.23 | 99,127 |
| October 27, 2025 | 1.23 | 1.24 | 1.24 | 1.24 | 1.22 | 78,730 |
| October 24, 2025 | 1.25 | 1.26 | 1.26 | 1.29 | 1.25 | 54,284 |
| October 23, 2025 | 1.32 | 1.27 | 1.27 | 1.32 | 1.27 | 19,689 |
| October 22, 2025 | 1.37 | 1.38 | 1.38 | 1.39 | 1.37 | 39,555 |
| October 21, 2025 | 1.41 | 1.39 | 1.39 | 1.42 | 1.38 | 16,637 |
| October 20, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
