1.41
+0.037(+2.70%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1.42 | 1.41 | 1.41 | 1.46 | 1.39 | 68,899 |
| October 16, 2025 | 1.38 | 1.37 | 1.37 | 1.42 | 1.37 | 115,675 |
| October 15, 2025 | 1.35 | 1.36 | 1.36 | 1.37 | 1.35 | 2,774 |
| October 14, 2025 | 1.4 | 1.37 | 1.37 | 1.42 | 1.36 | 375,356 |
| October 13, 2025 | 1.39 | 1.26 | 1.26 | 1.39 | 1.24 | 114,286 |
| October 10, 2025 | 1.31 | 1.39 | 1.39 | 1.39 | 1.3 | 9,305 |
| October 09, 2025 | 1.29 | 1.28 | 1.28 | 1.29 | 1.21 | 207,936 |
| October 08, 2025 | 1.32 | 1.35 | 1.35 | 1.35 | 1.31 | 11,722 |
| October 07, 2025 | 1.36 | 1.31 | 1.31 | 1.36 | 1.31 | 30,020 |
| October 06, 2025 | 1.37 | 1.38 | 1.38 | 1.39 | 1.36 | 36,203 |
| October 03, 2025 | 1.43 | 1.34 | 1.34 | 1.43 | 1.34 | 151,135 |
| October 02, 2025 | 1.49 | 1.47 | 1.47 | 1.49 | 1.44 | 44,932 |
| October 01, 2025 | 1.59 | 1.56 | 1.56 | 1.59 | 1.56 | 67,678 |
| September 30, 2025 | 1.55 | 1.57 | 1.57 | 1.59 | 1.55 | 64,127 |
| September 29, 2025 | 1.63 | 1.53 | 1.53 | 1.63 | 1.5 | 31,904 |
| September 26, 2025 | 1.66 | 1.68 | 1.68 | 1.68 | 1.66 | 14,241 |
| September 25, 2025 | 1.58 | 1.65 | 1.65 | 1.65 | 1.51 | 27,900 |
| September 24, 2025 | 1.82 | 1.6 | 1.6 | 1.82 | 1.6 | 153,072 |
| September 23, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 8 |
| September 22, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0 |
| September 19, 2025 | 1.86 | 1.83 | 1.83 | 1.86 | 1.83 | 2,257 |
| September 18, 2025 | 1.84 | 1.87 | 1.87 | 1.87 | 1.84 | 3,641 |
| September 17, 2025 | 1.85 | 1.82 | 1.82 | 1.85 | 1.82 | 9,800 |
| September 16, 2025 | 1.74 | 1.74 | 1.74 | 1.76 | 1.74 | 18,320 |
| September 15, 2025 | 1.77 | 1.73 | 1.73 | 1.77 | 1.73 | 16,316 |
| September 12, 2025 | 1.81 | 1.8 | 1.8 | 1.81 | 1.78 | 208 |
| September 11, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0 |
| September 10, 2025 | 1.9 | 1.84 | 1.84 | 1.91 | 1.82 | 65,760 |
| September 09, 2025 | 1.91 | 1.92 | 1.92 | 1.93 | 1.88 | 87,207 |
| September 08, 2025 | 1.93 | 1.91 | 1.91 | 1.93 | 1.91 | 138,793 |
| September 05, 2025 | 1.87 | 1.92 | 1.92 | 1.92 | 1.87 | 109,834 |
| September 04, 2025 | 1.9 | 1.89 | 1.89 | 1.92 | 1.89 | 4,083 |
| September 03, 2025 | 1.81 | 1.85 | 1.85 | 1.85 | 1.81 | 15,661 |
| September 02, 2025 | 1.86 | 1.85 | 1.85 | 1.87 | 1.85 | 204,920 |
| September 01, 2025 | 1.86 | 1.9 | 1.9 | 1.9 | 1.86 | 4,395 |
| August 29, 2025 | 1.9 | 1.9 | 1.9 | 1.93 | 1.9 | 14,062 |
| August 28, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0 |
| August 27, 2025 | 1.97 | 2.03 | 2.03 | 2.05 | 1.97 | 24,084 |
| August 26, 2025 | 1.98 | 1.96 | 1.96 | 1.98 | 1.95 | 30,927 |
| August 22, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.94 | 5,450 |
| August 21, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0 |
| August 20, 2025 | 1.99 | 1.98 | 1.98 | 1.99 | 1.98 | 10,008 |
| August 19, 2025 | 1.93 | 2 | 2 | 2 | 1.93 | 16,222 |
| August 18, 2025 | 1.96 | 1.95 | 1.95 | 1.97 | 1.95 | 6,160 |
| August 15, 2025 | 1.94 | 1.91 | 1.91 | 1.96 | 1.91 | 26,015 |
| August 14, 2025 | 1.94 | 1.95 | 1.95 | 1.98 | 1.93 | 21 |
| August 13, 2025 | 1.9 | 1.91 | 1.91 | 1.91 | 1.87 | 28,261 |
| August 12, 2025 | 1.97 | 1.89 | 1.89 | 1.98 | 1.88 | 18,921 |
| August 11, 2025 | 2 | 1.98 | 1.98 | 2.03 | 1.97 | 20,362 |
| August 08, 2025 | 2.02 | 1.96 | 1.96 | 2.04 | 1.94 | 1,638 |
| August 07, 2025 | 2.03 | 2.05 | 2.05 | 2.05 | 2 | 38,861 |
| August 06, 2025 | 2.07 | 2.06 | 2.06 | 2.07 | 2.03 | 14,216 |
| August 05, 2025 | 1.99 | 2.08 | 2.08 | 2.09 | 1.99 | 8,068 |
| August 04, 2025 | 2.05 | 2.02 | 2.02 | 2.05 | 1.95 | 83,977 |
| August 01, 2025 | 2.06 | 2.07 | 2.07 | 2.13 | 2.04 | 32,230 |
| July 31, 2025 | 2.14 | 2.13 | 2.13 | 2.18 | 2.07 | 399,720 |
| July 30, 2025 | 1.25 | 1.3 | 1.3 | 1.3 | 1.25 | 13,236 |
| July 29, 2025 | 1.3 | 1.27 | 1.27 | 1.3 | 1.23 | 196,795 |
| July 28, 2025 | 1.16 | 1.28 | 1.28 | 1.35 | 1.16 | 212,865 |
| July 25, 2025 | 1.15 | 1.18 | 1.18 | 1.19 | 1.14 | 115,741 |