1.05
-0.065(-5.83%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.1 | 1.12 | 1.12 | 1.14 | 1.1 | 154,971 |
| December 03, 2025 | 1.15 | 1.09 | 1.09 | 1.15 | 1.07 | 323,708 |
| December 02, 2025 | 1.18 | 1.2 | 1.2 | 1.2 | 1.16 | 146,704 |
| December 01, 2025 | 1.16 | 1.16 | 1.16 | 1.17 | 1.12 | 9,356 |
| November 28, 2025 | 1.22 | 1.17 | 1.17 | 1.22 | 1.17 | 144,886 |
| November 27, 2025 | 1.28 | 1.26 | 1.26 | 1.28 | 1.25 | 4,222 |
| November 26, 2025 | 1.25 | 1.24 | 1.24 | 1.26 | 1.23 | 42,821 |
| November 25, 2025 | 1.28 | 1.32 | 1.32 | 1.32 | 1.24 | 47,101 |
| November 24, 2025 | 1.33 | 1.34 | 1.34 | 1.34 | 1.33 | 49,339 |
| November 21, 2025 | 1.37 | 1.34 | 1.34 | 1.38 | 1.34 | 37,016 |
| November 20, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.31 | 6,967 |
| November 19, 2025 | 1.35 | 1.34 | 1.34 | 1.35 | 1.31 | 85,576 |
| November 18, 2025 | 1.35 | 1.35 | 1.35 | 1.36 | 1.34 | 16,046 |
| November 17, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0 |
| November 14, 2025 | 1.28 | 1.27 | 1.27 | 1.33 | 1.27 | 63,801 |
| November 13, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 16,010 |
| November 12, 2025 | 1.26 | 1.24 | 1.24 | 1.26 | 1.23 | 17,254 |
| November 11, 2025 | 1.27 | 1.29 | 1.29 | 1.29 | 1.27 | 6,407 |
| November 10, 2025 | 1.31 | 1.33 | 1.33 | 1.34 | 1.31 | 173 |
| November 07, 2025 | 1.35 | 1.37 | 1.37 | 1.38 | 1.35 | 11,089 |
| November 06, 2025 | 1.33 | 1.38 | 1.38 | 1.38 | 1.33 | 9,717 |
| November 05, 2025 | 1.38 | 1.38 | 1.38 | 1.39 | 1.38 | 151,911 |
| November 04, 2025 | 1.37 | 1.38 | 1.38 | 1.42 | 1.37 | 16,373 |
| November 03, 2025 | 1.28 | 1.3 | 1.3 | 1.3 | 1.27 | 272 |
| October 31, 2025 | 1.29 | 1.29 | 1.29 | 1.3 | 1.27 | 63,701 |
| October 30, 2025 | 1.28 | 1.27 | 1.27 | 1.29 | 1.27 | 217,709 |
| October 29, 2025 | 1.2 | 1.17 | 1.17 | 1.21 | 1.17 | 56,318 |
| October 28, 2025 | 1.27 | 1.23 | 1.23 | 1.28 | 1.23 | 99,127 |
| October 27, 2025 | 1.23 | 1.24 | 1.24 | 1.24 | 1.22 | 78,730 |
| October 24, 2025 | 1.25 | 1.26 | 1.26 | 1.29 | 1.25 | 54,284 |
| October 23, 2025 | 1.32 | 1.27 | 1.27 | 1.32 | 1.27 | 19,689 |
| October 22, 2025 | 1.37 | 1.38 | 1.38 | 1.39 | 1.37 | 39,555 |
| October 21, 2025 | 1.41 | 1.39 | 1.39 | 1.42 | 1.38 | 16,637 |
| October 20, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| October 17, 2025 | 1.42 | 1.41 | 1.41 | 1.46 | 1.39 | 68,899 |
| October 16, 2025 | 1.38 | 1.37 | 1.37 | 1.42 | 1.37 | 115,675 |
| October 15, 2025 | 1.35 | 1.36 | 1.36 | 1.37 | 1.35 | 2,774 |
| October 14, 2025 | 1.4 | 1.37 | 1.37 | 1.42 | 1.36 | 375,356 |
| October 13, 2025 | 1.39 | 1.26 | 1.26 | 1.39 | 1.24 | 114,286 |
| October 10, 2025 | 1.31 | 1.39 | 1.39 | 1.39 | 1.3 | 9,305 |
| October 09, 2025 | 1.29 | 1.28 | 1.28 | 1.29 | 1.21 | 207,936 |
| October 08, 2025 | 1.32 | 1.35 | 1.35 | 1.35 | 1.31 | 11,722 |
| October 07, 2025 | 1.36 | 1.31 | 1.31 | 1.36 | 1.31 | 30,020 |
| October 06, 2025 | 1.37 | 1.38 | 1.38 | 1.39 | 1.36 | 36,203 |
| October 03, 2025 | 1.43 | 1.34 | 1.34 | 1.43 | 1.34 | 151,135 |
| October 02, 2025 | 1.49 | 1.47 | 1.47 | 1.49 | 1.44 | 44,932 |
| October 01, 2025 | 1.59 | 1.56 | 1.56 | 1.59 | 1.56 | 67,678 |
| September 30, 2025 | 1.55 | 1.57 | 1.57 | 1.59 | 1.55 | 64,127 |
| September 29, 2025 | 1.63 | 1.53 | 1.53 | 1.63 | 1.5 | 31,904 |
| September 26, 2025 | 1.66 | 1.68 | 1.68 | 1.68 | 1.66 | 14,241 |
| September 25, 2025 | 1.58 | 1.65 | 1.65 | 1.65 | 1.51 | 27,900 |
| September 24, 2025 | 1.82 | 1.6 | 1.6 | 1.82 | 1.6 | 153,072 |
| September 23, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 8 |
| September 22, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0 |
| September 19, 2025 | 1.86 | 1.83 | 1.83 | 1.86 | 1.83 | 2,257 |
| September 18, 2025 | 1.84 | 1.87 | 1.87 | 1.87 | 1.84 | 3,641 |
| September 17, 2025 | 1.85 | 1.82 | 1.82 | 1.85 | 1.82 | 9,800 |
| September 16, 2025 | 1.74 | 1.74 | 1.74 | 1.76 | 1.74 | 18,320 |
| September 15, 2025 | 1.77 | 1.73 | 1.73 | 1.77 | 1.73 | 16,316 |
| September 12, 2025 | 1.81 | 1.8 | 1.8 | 1.81 | 1.78 | 208 |