WisdomTree Copper 3x Daily Short (3HCS.L) LSE

1.93

-0.0215(-1.10%)

Updated at August 19 08:17AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20251.961.951.951.971.956,160
August 15, 20251.941.911.911.961.9126,015
August 14, 20251.941.951.951.981.9321
August 13, 20251.91.911.911.911.8728,261
August 12, 20251.971.891.891.981.8818,921
August 11, 202521.981.982.031.9720,362
August 08, 20252.021.961.962.041.941,638
August 07, 20252.032.052.052.05238,861
August 06, 20252.072.062.062.072.0314,216
August 05, 20251.992.082.082.091.998,068
August 04, 20252.052.022.022.051.9583,977
August 01, 20252.062.072.072.132.0432,230
July 31, 20252.142.132.132.182.07399,720
July 30, 20251.251.31.31.31.2513,236
July 29, 20251.31.271.271.31.23196,795
July 28, 20251.161.281.281.351.16212,865
July 25, 20251.151.181.181.191.14115,741
July 24, 20251.081.151.151.161.08314,869
July 23, 20251.191.121.121.21.08461,173
July 22, 20251.271.221.221.271.21207,411
July 21, 20251.271.281.281.291.25162,742
July 18, 20251.331.31.31.331.28145,513
July 17, 20251.371.371.371.381.3657,466
July 16, 20251.351.341.341.381.32213,027
July 15, 20251.331.351.351.351.3163,277
July 14, 20251.321.351.351.381.31219,130
July 11, 20251.331.321.321.371.32468,995
July 10, 20251.261.281.281.321.26723,427
July 09, 20251.31.41.41.41.29576,861
July 08, 20252.032.092.092.12.02282,703
July 07, 20252.072.062.062.092.0499,436
July 04, 20251.992.022.022.041.99215,520
July 03, 20251.891.931.931.931.86106,560
July 02, 20251.961.871.871.961.87206,886
July 01, 20251.91.951.951.951.89205,193
June 30, 20251.962.012.012.011.9527,913
June 27, 20251.961.951.952.061.95229,790
June 26, 20252.11.951.952.11.94295,234
June 25, 20252.172.182.182.182.1627,617
June 24, 20252.172.212.212.242.1712,000
June 23, 20252.242.242.242.242.240
June 20, 20252.362.312.312.362.3120,640
June 19, 20252.32.332.332.332.3586
June 18, 20252.252.252.252.252.250
June 17, 20252.322.322.322.322.320
June 16, 20252.272.282.282.282.26559
June 13, 20252.392.312.312.432.3119,218
June 12, 20252.352.272.272.362.271,077
June 11, 20252.322.292.292.322.297,370
June 10, 20252.192.152.152.192.1571
June 09, 20252.212.142.142.262.143,334
June 06, 20252.142.212.212.242.14229,106
June 05, 20252.192.092.092.191.97251,263
June 04, 20252.222.232.232.252.2210,000
June 03, 20252.42.282.282.412.25166,105
June 02, 20252.172.192.192.242.12274,596
May 30, 20252.552.572.572.572.555,000
May 29, 20252.492.562.562.562.4354,104
May 28, 20252.442.542.542.542.44150,200
May 27, 20252.432.442.442.442.4233,342
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved