1.92
+0.0045(+0.23%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 1.87 | 1.92 | 1.92 | 1.92 | 1.87 | 109,834 |
September 04, 2025 | 1.9 | 1.89 | 1.89 | 1.92 | 1.89 | 4,083 |
September 03, 2025 | 1.81 | 1.85 | 1.85 | 1.85 | 1.81 | 15,661 |
September 02, 2025 | 1.86 | 1.85 | 1.85 | 1.87 | 1.85 | 204,920 |
September 01, 2025 | 1.86 | 1.9 | 1.9 | 1.9 | 1.86 | 4,395 |
August 29, 2025 | 1.9 | 1.9 | 1.9 | 1.93 | 1.9 | 14,062 |
August 28, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0 |
August 27, 2025 | 1.97 | 2.03 | 2.03 | 2.05 | 1.97 | 24,084 |
August 26, 2025 | 1.98 | 1.96 | 1.96 | 1.98 | 1.95 | 30,927 |
August 22, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.94 | 5,450 |
August 21, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0 |
August 20, 2025 | 1.99 | 1.98 | 1.98 | 1.99 | 1.98 | 10,008 |
August 19, 2025 | 1.93 | 2 | 2 | 2 | 1.93 | 16,222 |
August 18, 2025 | 1.96 | 1.95 | 1.95 | 1.97 | 1.95 | 6,160 |
August 15, 2025 | 1.94 | 1.91 | 1.91 | 1.96 | 1.91 | 26,015 |
August 14, 2025 | 1.94 | 1.95 | 1.95 | 1.98 | 1.93 | 21 |
August 13, 2025 | 1.9 | 1.91 | 1.91 | 1.91 | 1.87 | 28,261 |
August 12, 2025 | 1.97 | 1.89 | 1.89 | 1.98 | 1.88 | 18,921 |
August 11, 2025 | 2 | 1.98 | 1.98 | 2.03 | 1.97 | 20,362 |
August 08, 2025 | 2.02 | 1.96 | 1.96 | 2.04 | 1.94 | 1,638 |
August 07, 2025 | 2.03 | 2.05 | 2.05 | 2.05 | 2 | 38,861 |
August 06, 2025 | 2.07 | 2.06 | 2.06 | 2.07 | 2.03 | 14,216 |
August 05, 2025 | 1.99 | 2.08 | 2.08 | 2.09 | 1.99 | 8,068 |
August 04, 2025 | 2.05 | 2.02 | 2.02 | 2.05 | 1.95 | 83,977 |
August 01, 2025 | 2.06 | 2.07 | 2.07 | 2.13 | 2.04 | 32,230 |
July 31, 2025 | 2.14 | 2.13 | 2.13 | 2.18 | 2.07 | 399,720 |
July 30, 2025 | 1.25 | 1.3 | 1.3 | 1.3 | 1.25 | 13,236 |
July 29, 2025 | 1.3 | 1.27 | 1.27 | 1.3 | 1.23 | 196,795 |
July 28, 2025 | 1.16 | 1.28 | 1.28 | 1.35 | 1.16 | 212,865 |
July 25, 2025 | 1.15 | 1.18 | 1.18 | 1.19 | 1.14 | 115,741 |
July 24, 2025 | 1.08 | 1.15 | 1.15 | 1.16 | 1.08 | 314,869 |
July 23, 2025 | 1.19 | 1.12 | 1.12 | 1.2 | 1.08 | 461,173 |
July 22, 2025 | 1.27 | 1.22 | 1.22 | 1.27 | 1.21 | 207,411 |
July 21, 2025 | 1.27 | 1.28 | 1.28 | 1.29 | 1.25 | 162,742 |
July 18, 2025 | 1.33 | 1.3 | 1.3 | 1.33 | 1.28 | 145,513 |
July 17, 2025 | 1.37 | 1.37 | 1.37 | 1.38 | 1.36 | 57,466 |
July 16, 2025 | 1.35 | 1.34 | 1.34 | 1.38 | 1.32 | 213,027 |
July 15, 2025 | 1.33 | 1.35 | 1.35 | 1.35 | 1.31 | 63,277 |
July 14, 2025 | 1.32 | 1.35 | 1.35 | 1.38 | 1.31 | 219,130 |
July 11, 2025 | 1.33 | 1.32 | 1.32 | 1.37 | 1.32 | 468,995 |
July 10, 2025 | 1.26 | 1.28 | 1.28 | 1.32 | 1.26 | 723,427 |
July 09, 2025 | 1.3 | 1.4 | 1.4 | 1.4 | 1.29 | 576,861 |
July 08, 2025 | 2.03 | 2.09 | 2.09 | 2.1 | 2.02 | 282,703 |
July 07, 2025 | 2.07 | 2.06 | 2.06 | 2.09 | 2.04 | 99,436 |
July 04, 2025 | 1.99 | 2.02 | 2.02 | 2.04 | 1.99 | 215,520 |
July 03, 2025 | 1.89 | 1.93 | 1.93 | 1.93 | 1.86 | 106,560 |
July 02, 2025 | 1.96 | 1.87 | 1.87 | 1.96 | 1.87 | 206,886 |
July 01, 2025 | 1.9 | 1.95 | 1.95 | 1.95 | 1.89 | 205,193 |
June 30, 2025 | 1.96 | 2.01 | 2.01 | 2.01 | 1.95 | 27,913 |
June 27, 2025 | 1.96 | 1.95 | 1.95 | 2.06 | 1.95 | 229,790 |
June 26, 2025 | 2.1 | 1.95 | 1.95 | 2.1 | 1.94 | 295,234 |
June 25, 2025 | 2.17 | 2.18 | 2.18 | 2.18 | 2.16 | 27,617 |
June 24, 2025 | 2.17 | 2.21 | 2.21 | 2.24 | 2.17 | 12,000 |
June 23, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0 |
June 20, 2025 | 2.36 | 2.31 | 2.31 | 2.36 | 2.31 | 20,640 |
June 19, 2025 | 2.3 | 2.33 | 2.33 | 2.33 | 2.3 | 586 |
June 18, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0 |
June 17, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0 |
June 16, 2025 | 2.27 | 2.28 | 2.28 | 2.28 | 2.26 | 559 |
June 13, 2025 | 2.39 | 2.31 | 2.31 | 2.43 | 2.31 | 19,218 |