WisdomTree Copper 3x Daily Short (3HCS.L) LSE

13.85

-0.875(-5.94%)

Updated at June 02 03:47PM

Currency In USD

3HCS.L Historical Return

If you invested $1000 in WisdomTree Copper 3x Daily Short (3HCS.L) 10 years ago, it would be worth $55.04 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,608.89, while $1000 invested 1 year ago would be worth $6,325.34. This corresponds to total returns of -94.5%, 60.89%, 532.53%, respectively, with annualized returns of -25.16%, 9.97%, 532.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3HCS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	15.32	14.73	14.73	15.32	14.71	10,875
May 29, 2026	15.91	15.79	15.79	15.93	15.79	6,914
May 28, 2026	16.57	15.89	15.89	16.57	15.87	6,092
May 27, 2026	16.18	16.31	16.31	16.34	16.09	4,575
May 26, 2026	16.06	15.94	15.94	16.06	15.94	1,678
May 22, 2026	16.17	16.15	16.15	16.2	16.15	1,881
May 20, 2026	17.12	16.54	16.54	17.12	16.54	550
May 19, 2026	16.89	17.67	17.67	17.75	16.89	4,132
May 18, 2026	17.11	16.73	16.73	17.23	16.58	17,938
May 15, 2026	16.3	16.83	16.83	16.9	16.3	18,116
May 14, 2026	14.91	14.78	14.78	14.97	14.57	7,740
May 13, 2026	14.55	14.35	14.35	14.66	14.2	9,141
May 12, 2026	15.88	15.29	15.29	15.88	15.14	10,364
May 11, 2026	16.97	15.53	15.53	17.02	15.53	6,198
May 08, 2026	17.15	17.07	17.07	17.42	17.07	5,057
May 07, 2026	17.97	17.74	17.74	17.97	17.74	70
May 06, 2026	18.18	18.13	18.13	18.22	17.99	1,121
May 05, 2026	20.67	19.91	19.91	20.67	19.91	1,621
May 01, 2026	20.11	20.17	20.17	20.17	20.11	182
April 30, 2026	20.54	20.53	20.53	20.54	20.53	42
April 29, 2026	20.13	20.67	20.67	20.67	20.13	453
April 28, 2026	19.75	20.42	20.42	20.42	19.75	4,594
April 27, 2026	19.26	19.53	19.53	19.53	19.1	345
April 24, 2026	19.43	19.43	19.43	19.43	19.43	1,015
April 23, 2026	19.17	18.7	18.7	19.17	18.7	613
April 22, 2026	19.11	18.47	18.47	19.17	18.47	95
April 21, 2026	19.08	19.39	19.39	19.59	18.7	44
April 20, 2026	19.12	19.12	19.12	19.12	19.12	10
April 17, 2026	0.64	0.62	0.62	0.65	0.62	804,275
April 16, 2026	0.62	0.63	0.63	0.63	0.62	87,086
April 15, 2026	0.63	0.63	0.63	0.63	0.62	516,063
April 14, 2026	0.65	0.63	0.63	0.65	0.63	371,173
April 13, 2026	0.7	0.67	0.67	0.71	0.67	57,307
April 10, 2026	0.73	0.7	0.7	0.73	0.68	157,695
April 09, 2026	0.77	0.75	0.75	0.77	0.75	14,703
April 08, 2026	0.75	0.75	0.75	0.76	0.75	182,849
April 07, 2026	0.8	0.83	0.83	0.83	0.8	29,606
April 02, 2026	0.84	0.82	0.82	0.85	0.82	34,730
April 01, 2026	0.81	0.81	0.81	0.81	0.81	5,565
March 31, 2026	0.86	0.84	0.84	0.87	0.84	71,727
March 30, 2026	0.87	0.87	0.87	0.87	0.87	12,578
March 27, 2026	0.87	0.87	0.87	0.89	0.87	123,799
March 26, 2026	0.86	0.88	0.88	0.88	0.86	119,787
March 25, 2026	0.84	0.84	0.84	0.85	0.84	9,570
March 24, 2026	0.91	0.89	0.89	0.92	0.89	38,023
March 23, 2026	0.99	0.89	0.89	0.99	0.87	168,664
March 20, 2026	0.87	0.93	0.93	0.94	0.87	45,143
March 19, 2026	0.9	0.88	0.88	0.96	0.88	150,587
March 18, 2026	0.78	0.83	0.83	0.84	0.78	119,347
March 17, 2026	0.76	0.76	0.76	0.76	0.76	2,386
March 16, 2026	0.78	0.74	0.74	0.79	0.73	86,480
March 13, 2026	0.76	0.76	0.76	0.76	0.75	71,953
March 12, 2026	0.72	0.73	0.73	0.73	0.72	64
March 11, 2026	0.72	0.72	0.72	0.72	0.72	2,558
March 10, 2026	0.71	0.7	0.7	0.71	0.7	69,892
March 09, 2026	0.78	0.74	0.74	0.78	0.74	34,928
March 06, 2026	0.74	0.75	0.75	0.76	0.74	16,470
March 05, 2026	0.73	0.75	0.75	0.76	0.73	46,103
March 04, 2026	0.72	0.73	0.73	0.73	0.71	12,995
March 03, 2026	0.71	0.73	0.73	0.76	0.71	394,798