Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -15.50 | 298,815,630.859 | 0.03 | 0.04 | 110,260 |
| QS | QuantumScape Corporation | 7.46 | 0.15 | 2.05 | 105,445,943 | 7.13 | 9.66 | 4.57B |
| INTC | Intel Corporation | 66.23 | 0.96 | 1.48 | 97,983,715 | 65.42 | 68.28 | 332.57B |
| NVDA | NVIDIA Corporation | 199.30 | -3.20 | -1.58 | 92,621,875 | 197.22 | 203.83 | 4.84T |
| BYND | Beyond Meat, Inc. | 0.97 | -0.13 | -11.80 | 92,119,686 | 0.95 | 1.10 | 449.75M |
| TSLA | Tesla, Inc. | 373.08 | -14.43 | -3.72 | 83,839,066 | 368.39 | 386.00 | 1.4T |
| AUUD | Auddia Inc. | 4.80 | 0.93 | 24.03 | 74,915,348 | 4.45 | 10.10 | 1.47M |
| AIXI | Xiao-I Corporation | 1.04 | 0.15 | 16.24 | 74,016,534.535 | 1.00 | 1.40 | 11M |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | -0.02 | -17.44 | 68,413,981 | 0.10 | 0.13 | 733,421 |
| AAL | American Airlines Group Inc. | 11.70 | 0.20 | 1.70 | 63,981,169 | 11.41 | 12.14 | 7.72B |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.67 | 0.10 | 17.50 | 63,591,891 | 0.45 | 0.76 | 10.93M |
| KEEL | Bitfarms Ltd. | 3.23 | 0.18 | 6.09 | 60,978,598.803 | 3.11 | 3.54 | 1.82B |
| PLUG | Plug Power Inc. | 3.14 | -0.05 | -1.57 | 58,264,726 | 3.04 | 3.28 | 3.6B |
| CGC | Canopy Growth Corporation | 1.23 | -0.15 | -11.23 | 56,289,661.488 | 1.19 | 1.50 | 550.12M |
| IREN | IREN Limited | 51.91 | 3.52 | 7.28 | 51,768,284 | 47.94 | 53.36 | 17.22B |
| CPIX | Cumberland Pharmaceuticals Inc. | 3.91 | 0.86 | 28.20 | 51,611,434.245 | 3.66 | 6.04 | 58.48M |
| PLTR | Palantir Technologies Inc. | 141.10 | -11.52 | -7.55 | 49,669,819 | 139.92 | 150.29 | 323.33B |
| APLD | Applied Digital Corporation | 36.23 | 3.79 | 11.70 | 49,477,498 | 34.58 | 37.27 | 10.35B |
| NVTS | Navitas Semiconductor Corporation | 18.33 | -0.14 | -0.76 | 48,980,777 | 17.64 | 19.44 | 4.23B |
| ONDS | Ondas Holdings Inc. | 10.53 | -0.54 | -4.84 | 47,157,042 | 10.10 | 10.97 | 4.92B |