Leverage Shares 3x Long Clean Energy ETC (3ICE.L) LSE

0.70

+0.1427(+25.76%)

Updated at December 12, 2023 04:16PM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 12, 2023	0.55	0.7	0.7	0.7	0.55	30,780
December 11, 2023	0.55	0.55	0.55	0.55	0.55	2,148
December 01, 2023	0.53	0.57	0.57	0.57	0.53	177,840
November 29, 2023	0.52	0.53	0.53	0.53	0.52	2,553
November 28, 2023	0.51	0.51	0.51	0.51	0.51	1,711
November 27, 2023	0.54	0.53	0.53	0.54	0.53	992
November 16, 2023	0.46	0.54	0.54	0.54	0.46	18,200
November 06, 2023	0.53	0.46	0.46	0.53	0.46	1,140
November 03, 2023	0.53	0.53	0.53	0.53	0.53	5,658
November 01, 2023	0.46	0.44	0.44	0.46	0.46	1,972
October 30, 2023	0.45	0.44	0.44	0.45	0.44	13,100
October 27, 2023	0.47	0.47	0.47	0.47	0.47	11,860
October 25, 2023	0.49	0.49	0.49	0.49	0.49	5,710
October 18, 2023	0.64	0.53	0.53	0.64	0.53	36,800
October 12, 2023	0.65	0.64	0.64	0.65	0.64	51,660
October 06, 2023	0.57	0.65	0.65	0.65	0.57	83,460
October 04, 2023	0.57	0.57	0.57	0.57	0.57	1,200
October 03, 2023	0.57	0.57	0.57	0.58	0.57	9,420
October 02, 2023	0.68	0.65	0.65	0.68	0.68	20
September 26, 2023	0.71	0.72	0.72	0.72	0.71	4,386
September 25, 2023	0.74	0.74	0.74	0.74	0.74	3,980
September 22, 2023	0.81	0.78	0.78	0.81	0.81	650
September 19, 2023	0.83	0.84	0.84	0.83	0.8	1,278
September 15, 2023	0.86	0.86	0.86	0.86	0.86	5,400
September 08, 2023	0.81	0.88	0.88	0.88	0.81	0
September 07, 2023	0.83	0.81	0.81	0.83	0.8	7,772
September 01, 2023	0.93	0.84	0.84	0.93	0.84	52,740
August 31, 2023	0.93	0.93	0.93	0.93	0.93	521
August 30, 2023	0.96	0.96	0.96	0.96	0.96	651
August 29, 2023	0.95	0.98	0.98	0.95	0.95	3,012
August 24, 2023	0.98	0.91	0.91	0.98	0.95	2,088
August 22, 2023	1.05	0.89	0.89	1.05	0.89	74,834
August 15, 2023	1.03	1.05	1.05	1.05	1.03	2,414
August 14, 2023	1.06	1.06	1.06	1.06	1.06	854