3i Infotech Limited (3IINFOLTD.NS) NSE

17.40

-0.11(-0.63%)

Updated at June 02 03:29PM

Currency In INR

3IINFOLTD.NS Historical Return

If you invested ₹1000 in 3i Infotech Limited (3IINFOLTD.NS) 10 years ago, it would be worth ₹476.84 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹205.12, while ₹1000 invested 1 year ago would be worth ₹737.91. This corresponds to total returns of -52.32%, -79.49%, -26.21%, respectively, with annualized returns of -7.13%, -27.14%, -26.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3IINFOLTD.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	17.1	17.4	17.4	17.6	17.1	110,102
June 01, 2026	17.24	17.51	17.51	17.67	17.01	466,155
May 29, 2026	16.91	17.24	17.24	17.58	16.89	280,428
May 27, 2026	17.41	17.3	17.3	17.66	16.9	478,339
May 26, 2026	17.4	17.35	17.35	17.67	17.23	184,338
May 25, 2026	17.6	17.47	17.47	17.7	17.38	154,937
May 22, 2026	17.58	17.39	17.39	17.63	17.13	370,615
May 21, 2026	17.7	17.62	17.62	17.74	17.52	284,859
May 20, 2026	17.61	17.64	17.64	17.72	17.25	170,560
May 19, 2026	17.75	17.61	17.61	17.75	17.58	236,203
May 18, 2026	17.63	17.69	17.69	17.91	17.3	657,952
May 15, 2026	17.15	17.58	17.58	17.65	17.15	510,431
May 14, 2026	17.79	17.23	17.23	17.79	17.1	180,626
May 13, 2026	17.5	17.61	17.61	17.75	17.46	649,732
May 12, 2026	17.58	17.5	17.5	17.69	17.11	897,947
May 11, 2026	17.95	17.61	17.61	18.11	17.08	908,944
May 08, 2026	17.67	18.11	18.11	18.95	17.5	956,840
May 07, 2026	17.79	17.67	17.67	17.79	17.43	242,390
May 06, 2026	17.12	17.43	17.43	17.58	17.12	221,999
May 05, 2026	17.5	17.08	17.08	17.5	17	150,605
May 04, 2026	17.74	17.33	17.33	17.74	17.24	118,226
April 30, 2026	17.69	17.46	17.46	17.94	17.32	221,136
April 29, 2026	17.74	17.79	17.79	18.03	17.65	421,512
April 28, 2026	17.69	17.74	17.74	17.85	17.58	294,682
April 27, 2026	17.74	17.73	17.73	17.8	17.53	369,429
April 24, 2026	17.61	17.64	17.64	17.69	17.06	790,069
April 23, 2026	17.86	17.6	17.6	17.86	17.48	559,973
April 22, 2026	17.64	17.86	17.86	17.94	17.4	868,524
April 21, 2026	17.7	17.65	17.65	17.84	17.36	430,316
April 20, 2026	17.95	17.65	17.65	17.95	17.38	514,742
April 17, 2026	17.75	17.46	17.46	17.75	17.05	718,541
April 16, 2026	17	17.33	17.33	17.49	16.95	846,132
April 15, 2026	16.49	16.9	16.9	16.98	16.29	1.16M
April 13, 2026	15.4	16.06	16.06	16.48	15.31	798,777
April 10, 2026	15.5	15.69	15.69	15.86	15.36	372,788
April 09, 2026	15.7	15.37	15.37	15.79	15.3	262,516
April 08, 2026	15.86	15.7	15.7	15.86	15.4	456,317
April 07, 2026	15.25	15.23	15.23	15.93	15.05	597,948
April 06, 2026	14.83	15.36	15.36	15.7	14.83	643,116
April 02, 2026	14.15	14.83	14.83	15.02	13.96	1.21M
April 01, 2026	13.88	14.3	14.3	14.43	13.88	662,422
March 30, 2026	13.5	13.76	13.76	14	13.21	1.94M
March 27, 2026	13.61	13.5	13.5	13.8	13.35	1.9M
March 25, 2026	13.53	13.61	13.61	13.86	13	1.98M
March 24, 2026	13.99	13.64	13.64	13.99	13.55	1.12M
March 23, 2026	14.15	13.49	13.49	14.15	13.06	1.43M
March 20, 2026	-1	-1	13.82	-1	-1	0
March 19, 2026	13.39	13.49	13.49	13.54	13.3	749,011
March 18, 2026	12.92	13.53	13.53	13.7	12.85	988,596
March 17, 2026	13	12.72	12.72	13.04	12.7	687,876
March 16, 2026	12.91	12.86	12.86	13.05	12.68	447,860
March 13, 2026	13.37	12.81	12.81	13.37	12.71	570,871
March 12, 2026	13.3	13.14	13.14	13.35	13.1	607,595
March 11, 2026	13.4	13.24	13.24	13.65	13.13	504,090
March 10, 2026	13	13.13	13.13	13.25	12.97	349,767
March 09, 2026	13.3	12.99	12.99	13.3	12.68	433,595
March 06, 2026	13.48	13.36	13.36	13.55	13.3	210,468
March 05, 2026	13.4	13.38	13.38	13.59	13.29	287,815
March 04, 2026	-1	-1	13.36	-1	-1	0
March 02, 2026	13.68	13.55	13.55	13.75	13.5	395,280