3i Infotech Limited (3IINFOLTD.NS) NSE

Currency In INR

AD

3IINFOLTD.NS Historical Return

If you invested ₹1000 in 3i Infotech Limited (3IINFOLTD.NS) 10 years ago, it would be worth ₹404.87 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹265.68, while ₹1000 invested 1 year ago would be worth ₹1,040.32. This corresponds to total returns of -59.51%, -73.43%, 4.03%, respectively, with annualized returns of -8.65%, -23.28%, 4.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3IINFOLTD.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202622.5222.4522.4522.9122.12285,733
September 30, 202623.3522.5222.5223.622.4173,804
September 29, 202623.5623.3623.3623.8322.8167,001
September 28, 202624.523.9923.9924.523.8350,715
September 25, 202624.9424.3524.3525.523.9233,567
September 24, 202626.0324.9624.9626.0324.8302,303
September 23, 202626.0325.7425.7426.2725.7181,329
September 22, 202625.626.126.126.1825.11415,479
September 21, 202625.0525.6225.6226.2525374,020
September 18, 202625.6725.525.52624.56419,639
September 17, 202625.2225.7625.762625.05428,329
September 16, 202623.3325.0225.0225.123.3579,920
September 15, 202622.7923.9923.9923.9922.5733,982
September 11, 202622.3722.8522.8522.9721.78374,666
September 10, 202622.4422.422.422.5522.36304,210
September 09, 202622.3222.522.522.5822.1150,908
September 08, 202622.722.3222.3222.722.1189,516
September 07, 202622.522.0722.0722.7421.75111,578
September 04, 202621.9922.3722.3722.521.99161,133
September 03, 202622.4321.7921.7922.521.7163,620
September 02, 202622.822.4322.4322.9922.01131,917
September 01, 202622.6822.6722.6723.522.45138,527
August 31, 202623.823.0223.0223.8522.66155,358
August 28, 202623.523.8523.8524.5723.4185,470
August 27, 202624.0423.423.424.4923.22129,111
August 26, 202624.524.0424.0424.824172,933
August 25, 20262523.9823.982523.51421,702
August 24, 202624.5224.5224.5224.5224.52339,855
August 21, 202621.7723.3623.3623.3621.77233,362
August 20, 20262222.2522.2522.7522451,936
August 19, 202623.3623.1523.1523.8723.15206,373
August 18, 20262524.3624.3625.2524.36253,855
August 17, 202626.9925.6425.6426.9925.61238,269
August 14, 202626.826.9526.9527.525.59734,406
August 13, 202627.3326.9326.9327.3325.381.39M
August 12, 202627.827.4727.4727.826.75960,631
August 11, 202627.3427.627.627.7327.061.5M
August 10, 202625.7527.1327.1327.4525.143.32M
August 07, 202625.3325.7925.7925.9425.21.18M
August 06, 202625.2525.525.525.6524.951.73M
August 05, 202625.525.0925.0925.7523.324.13M
August 04, 202624.7725.1225.1225.3724.172.4M
August 03, 202623.4124.3924.3925.0523.43.45M
July 31, 202622.5223.2123.2123.3222.31.6M
July 30, 20262222.5922.5922.7521.521.3M
July 29, 202621.9522.1122.1122.4721.131.66M
July 28, 202620.8921.9721.9722.220.372.18M
July 27, 202619.920.6820.6821.3819.51.63M
July 24, 20262019.7419.7420.2319.411.36M
July 23, 202620.2520.4320.4320.919.91.64M
July 22, 202619.219.9719.9720.1419.082.16M
July 21, 202618.9419.1219.1219.3518.53787,102
July 20, 202618.6518.7218.7218.9418.33477,493
July 17, 202618.1518.318.318.5418.07308,038
July 16, 202618.1118.1518.1518.3918.01141,001
July 15, 202618.2618.0718.0718.4418.03224,434
July 14, 202618.6518.1918.1918.8318240,091
July 13, 202618.7918.6818.6818.8918.5299,618
July 10, 202618.2418.7718.7719.5218.211.66M
July 09, 202618.4918.2418.2418.518.1479,338
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved