3i Infotech Limited (3IINFOLTD.NS) NSE

14.83

+0.53(+3.71%)

Updated at April 02 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 202614.1514.8314.8315.0213.961.21M
April 01, 202613.8814.314.314.4313.88662,422
March 30, 202613.513.7613.761413.211.94M
March 27, 202613.6113.513.513.813.351.9M
March 25, 202613.5313.6113.6113.86131.98M
March 24, 202613.9913.6413.6413.9913.551.12M
March 23, 202614.1513.4913.4914.1513.061.43M
March 19, 202613.3913.4913.4913.5413.3749,011
March 18, 202612.9213.5313.5313.712.85988,596
March 17, 20261312.7212.7213.0412.7687,876
March 16, 202612.9112.8612.8613.0512.68447,860
March 13, 202613.3712.8112.8113.3712.71570,871
March 12, 202613.313.1413.1413.3513.1607,595
March 11, 202613.413.2413.2413.6513.13504,090
March 10, 20261313.1313.1313.2512.97349,767
March 09, 202613.312.9912.9913.312.68433,595
March 06, 202613.4813.3613.3613.5513.3210,468
March 05, 202613.413.3813.3813.5913.29287,815
March 02, 202613.6813.5513.5513.7513.5395,280
February 27, 202613.9913.9413.9414.113.9329,275
February 26, 202613.9513.9913.9914.1213.85508,549
February 25, 202614.213.9713.9714.3713.93638,360
February 24, 202614.4114.114.114.5114.09463,243
February 23, 202614.5314.4514.4514.6314.43517,731
February 20, 202614.5614.53014.7514.49293,456
February 19, 202614.5514.56014.814.48497,620
February 18, 202614.9914.56015.0914.49675,188
February 17, 202615.0814.99015.214.85345,054
February 16, 202615.514.94015.714.64633,263
February 13, 202615.2515.92016.3615.1617,917
February 12, 202615.9615.5015.9615.39282,927
February 11, 202616.3716.04016.915.81320,229
February 10, 202615.7416.22016.4415.57559,856
February 09, 202615.2115.54015.715.07338,687
February 06, 202615.315.21015.3415.17257,784
February 05, 202615.415.32015.4915.2207,552
February 04, 202615.2315.49015.614.79536,298
February 03, 202615.115.08015.514.88450,220
February 02, 202614.9414.88015.1214.5312,088
February 01, 20261514.95015.2514.68180,209
January 30, 202615.2614.97015.2614.7256,725
January 29, 202615.1415.26015.8414.97604,469
January 28, 202614.5415.14015.8514.54495,210
January 27, 202614.8514.54014.8514.4281,209
January 23, 202614.714.8601514.7228,847
January 22, 202614.8514.91015.0714.7301,626
January 21, 202614.8214.62014.914.5270,299
January 20, 202615.214.83015.2514.79815,439
January 19, 202615.1615.17015.3315.1282,644
January 16, 202615.3115.18015.915356,028
January 14, 202615.0915.21015.3515.03294,263
January 13, 202615.1515.14016.6514.61493,186
January 12, 202615.414.99015.4114.6819,025
January 09, 202616.215.38016.3515.31.71M
January 08, 202616.616.201716.15702,749
January 07, 202616.5916.69016.7516.59189,099
January 06, 202616.6616.52016.816.46341,464
January 05, 202616.916.66016.9916.5261,404
January 02, 202616.9416.9017.116.67317,771
January 01, 202616.7616.66016.9416.58152,367
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved