3i Infotech Limited (3IINFOLTD.NS) NSE

23.37

+0.16(+0.69%)

Updated at September 08 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202523.1923.2123.2123.522.9170,089
September 04, 202523.923.0723.0723.923178,573
September 03, 202523.6923.423.423.6923.14155,654
September 02, 202522.7923.423.423.8522.78265,927
September 01, 202522.7522.7122.7122.9422.62147,627
August 29, 202522.7522.7122.7123.0122.55159,965
August 28, 202523.0622.6922.6923.1122.5597,101
August 26, 202523.7723.0623.0623.7723114,007
August 25, 202523.7723.6923.6924.0923.63124,818
August 22, 202522.8723.6823.6824.2422.73585,599
August 21, 202522.722.8722.8723.422.63237,895
August 20, 202522.4922.6822.6822.822.4208,510
August 19, 20252222.3622.3622.5522270,753
August 18, 202522.2522.0922.0922.5322188,981
August 14, 202522.4422.222.222.622.11249,573
August 13, 202522.922.4422.4422.922.1120,210
August 12, 202522.622.5122.5122.8922.44126,784
August 11, 202522.7822.6722.6722.9922.55126,256
August 08, 202523.122.7922.7923.2222.6162,565
August 07, 202523232323.3922.34324,602
August 06, 202522.9923.0123.0123.4522.88275,933
August 05, 202523.323.0623.0623.622.96254,495
August 04, 202523.4323.2723.2723.7223.1162,008
August 01, 202524.123.4323.4324.3123.36288,594
July 31, 202523.724.0624.0624.4823275,370
July 30, 202524.424.0824.0824.423.85197,329
July 29, 202523.224.0824.0824.3123.02321,479
July 28, 202523.6123.3523.3523.9523.15408,863
July 25, 202524.0323.6223.6224.3523.6336,159
July 24, 202524.1324.0424.0424.4824343,189
July 23, 202524.4224.1324.1324.6624430,481
July 22, 202524.824.524.524.9424.4260,184
July 21, 202525.124.5924.5925.1224.5309,546
July 18, 202525.7325.1625.1625.8325.05577,779
July 17, 202525.7425.6325.6326.4525.441.06M
July 16, 202523.6625.6725.672623.662.48M
July 15, 202523.6423.8223.8223.9223.58268,283
July 14, 202523.823.5323.532423.43381,356
July 11, 20252423.823.824.223.6365,920
July 10, 202524.1924.0524.0524.6823.9461,459
July 09, 202524.1824.0924.0924.7424306,772
July 08, 202524.1924.0624.0624.7423.91457,770
July 07, 202524.3824.1624.1624.6724.1389,709
July 04, 202524.5824.3924.3924.6624.21556,531
July 03, 202524.7624.4824.4824.8824.4410,309
July 02, 202524.724.7724.7725.1124.42497,827
July 01, 202525.0324.9924.9925.4524.85389,658
June 30, 202525.2125.0225.0225.624.96552,884
June 27, 202525.6925.2325.2325.8825.2330,389
June 26, 202525.8125.5225.5226.1825.38407,675
June 25, 202525.1525.8225.8226.0525.15489,890
June 24, 20252525.0425.0425.4724.89402,808
June 23, 202524.2924.5824.5824.7524.06359,693
June 20, 202524.424.5324.5324.8424.11419,353
June 19, 202525.324.424.425.4224.18419,869
June 18, 202525.6925.1225.1225.725.02335,774
June 17, 202525.7825.625.626.8525.341.01M
June 16, 20252525.6825.682624.6612,522
June 13, 202525.0525.5125.5125.9425.05524,923
June 12, 202526.6725.9125.9126.9525.611.02M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved