3i Infotech Limited (3IINFOLTD.NS) NSE

Currency In INR

AD

3IINFOLTD.NS Historical Return

If you invested ₹1000 in 3i Infotech Limited (3IINFOLTD.NS) 10 years ago, it would be worth ₹352.83 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹311.84, while ₹1000 invested 1 year ago would be worth ₹1,167.46. This corresponds to total returns of -64.72%, -68.82%, 16.75%, respectively, with annualized returns of -9.89%, -20.78%, 16.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3IINFOLTD.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 202618.9419.2319.2319.518.9374,855
November 08, 202619.218.9418.9419.218.736,444
November 06, 202618.9518.8418.8419.2918.54133,111
November 05, 202619.4119.0719.0719.7518.71194,723
November 04, 202619.319.1319.1319.3118.8488,467
November 03, 20261919.319.319.51989,833
November 02, 202619.0219.4519.4519.8818.61140,174
October 30, 202619.7919.1319.1319.7918.81156,817
October 29, 202620.2819.7919.7920.2819.11137,329
October 28, 202620.4519.9819.9820.4519.84115,998
October 27, 202620.2220.1820.1820.5319.68167,827
October 26, 202620.0319.8219.8220.319.7574,958
October 23, 202621.1920.2320.2321.1920.14309,299
October 22, 20262221.1921.192221.1127,302
October 21, 202622.0521.9321.9322.2721.17224,274
October 19, 202622.3222.2822.2822.3421.9104,107
October 16, 202622.322.3222.3222.522.158,005
October 15, 202622.7722.4722.472322.35100,660
October 14, 202622.322.822.82322.345,598
October 13, 202622.8522.5122.5122.8522.1564,804
October 12, 202622.6722.5522.5522.9522.2578,907
October 09, 20262322.6722.672322.53110,302
October 08, 202623.22232323.322.67170,843
October 07, 202623.1623.323.323.6722.65124,478
October 06, 202622.9522.8122.8123.122.5164,288
October 05, 202622.422.6222.6222.922.16298,945
October 01, 202622.5222.4522.4522.9122.12285,733
September 30, 202623.3522.5222.5223.622.4173,804
September 29, 202623.5623.3623.3623.8322.8167,001
September 28, 202624.523.9923.9924.523.8350,715
September 25, 202624.9424.3524.3525.523.9233,567
September 24, 202626.0324.9624.9626.0324.8302,303
September 23, 202626.0325.7425.7426.2725.7181,329
September 22, 202625.626.126.126.1825.11415,479
September 21, 202625.0525.6225.6226.2525374,020
September 18, 202625.6725.525.52624.56419,639
September 17, 202625.2225.7625.762625.05428,329
September 16, 202623.3325.0225.0225.123.3579,920
September 15, 202622.7923.9923.9923.9922.5733,982
September 11, 202622.3722.8522.8522.9721.78374,666
September 10, 202622.4422.422.422.5522.36304,210
September 09, 202622.3222.522.522.5822.1150,908
September 08, 202622.722.3222.3222.722.1189,516
September 07, 202622.522.0722.0722.7421.75111,578
September 04, 202621.9922.3722.3722.521.99161,133
September 03, 202622.4321.7921.7922.521.7163,620
September 02, 202622.822.4322.4322.9922.01131,917
September 01, 202622.6822.6722.6723.522.45138,527
August 31, 202623.823.0223.0223.8522.66155,358
August 28, 202623.523.8523.8524.5723.4185,470
August 27, 202624.0423.423.424.4923.22129,111
August 26, 202624.524.0424.0424.824172,933
August 25, 20262523.9823.982523.51421,702
August 24, 202624.5224.5224.5224.5224.52339,855
August 21, 202621.7723.3623.3623.3621.77233,362
August 20, 20262222.2522.2522.7522451,936
August 19, 202623.3623.1523.1523.8723.15206,373
August 18, 20262524.3624.3625.2524.36253,855
August 17, 202626.9925.6425.6426.9925.61238,269
August 14, 202626.826.9526.9527.525.59734,406
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved