3i Infotech Limited (3IINFOLTD.NS) NSE

Currency In INR

AD

3IINFOLTD.NS Historical Return

If you invested ₹1000 in 3i Infotech Limited (3IINFOLTD.NS) 10 years ago, it would be worth ₹393.98 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹206.19, while ₹1000 invested 1 year ago would be worth ₹845.74. This corresponds to total returns of -60.6%, -79.38%, -15.43%, respectively, with annualized returns of -8.89%, -27.07%, -15.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3IINFOLTD.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202618.2418.7718.7719.5218.211.66M
July 09, 202618.4918.2418.2418.518.1479,338
July 08, 202617.8718.0818.0818.7417.742.37M
July 07, 202617.5717.4717.4717.617.31123,275
July 06, 202617.917.5717.5717.917.37203,290
July 03, 202617.7517.817.81817.38393,022
July 02, 20261717.4117.4117.8717347,900
July 01, 202617.217.1717.1717.3817.13116,890
June 30, 202617.217.1717.1717.4217.12151,841
June 29, 202617.1117.2417.2417.5117.11165,438
June 25, 202617.517.2917.2917.517.1398,740
June 24, 202617.1117.2417.2417.517.1202,531
June 23, 202617.4217.3917.3917.5417.07256,189
June 22, 202617.5717.4217.4217.917.37311,435
June 19, 202617.3717.3617.3617.717.26251,257
June 18, 202617.6917.3717.3717.6917.27131,407
June 17, 202617.7417.5117.5117.7417.35325,985
June 16, 202617.9517.6517.6518.117.5290,083
June 15, 202617.5517.7617.7618.317.5834,961
June 12, 202617.3917.2217.2217.4217333,384
June 11, 20261717.0317.0317.3416.61709,837
June 10, 20261716.4316.431716.25123,420
June 09, 202616.5116.816.817.1716.51156,307
June 08, 202617.2516.4916.4917.2516.31262,116
June 05, 202617.1117.0717.0717.3617.02189,371
June 04, 202617.417.1117.1117.416.85129,439
June 03, 202617.1517.1617.1617.4717.06159,202
June 02, 202617.117.417.417.617.1110,102
June 01, 202617.2417.5117.5117.6717.01466,155
May 29, 202616.9117.2417.2417.5816.89280,428
May 27, 202617.4117.317.317.6616.9478,339
May 26, 202617.417.3517.3517.6717.23184,338
May 25, 202617.617.4717.4717.717.38154,937
May 22, 202617.5817.3917.3917.6317.13370,615
May 21, 202617.717.6217.6217.7417.52284,859
May 20, 202617.6117.6417.6417.7217.25170,560
May 19, 202617.7517.6117.6117.7517.58236,203
May 18, 202617.6317.6917.6917.9117.3657,952
May 15, 202617.1517.5817.5817.6517.15510,431
May 14, 202617.7917.2317.2317.7917.1180,626
May 13, 202617.517.6117.6117.7517.46649,732
May 12, 202617.5817.517.517.6917.11897,947
May 11, 202617.9517.6117.6118.1117.08908,944
May 08, 202617.6718.1118.1118.9517.5956,840
May 07, 202617.7917.6717.6717.7917.43242,390
May 06, 202617.1217.4317.4317.5817.12221,999
May 05, 202617.517.0817.0817.517150,605
May 04, 202617.7417.3317.3317.7417.24118,226
April 30, 202617.6917.4617.4617.9417.32221,136
April 29, 202617.7417.7917.7918.0317.65421,512
April 28, 202617.6917.7417.7417.8517.58294,682
April 27, 202617.7417.7317.7317.817.53369,429
April 24, 202617.6117.6417.6417.6917.06790,069
April 23, 202617.8617.617.617.8617.48559,973
April 22, 202617.6417.8617.8617.9417.4868,524
April 21, 202617.717.6517.6517.8417.36430,316
April 20, 202617.9517.6517.6517.9517.38514,742
April 17, 202617.7517.4617.4617.7517.05718,541
April 16, 20261717.3317.3317.4916.95846,132
April 15, 202616.4916.916.916.9816.291.16M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved