3i Infrastructure plc (3IN.L) LSE

370.00

-2(-0.54%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20253713703703753701.16M
December 23, 2025374.5372372376.5371476,754
December 22, 2025375373373376.5371.5460,248
December 19, 2025375.16373373377373976,063
December 18, 2025377.2376376378.5371.51.64M
December 17, 20253763753753793741.19M
December 16, 2025376374.5374.5377.5373817,613
December 15, 2025375375.5375.5376372684,864
December 12, 2025371.33373.5373.5377370925,034
December 11, 2025370.5370.5370.5374.133681.26M
December 10, 2025373372.5372.5376.5371.51.31M
December 09, 2025378.43375.5375.5379371.93881,694
December 08, 2025377376376379.073751.55M
December 05, 2025372.5376.5376.5376.5372.5954,704
December 04, 2025370373.5373.5374.88367.051.82M
December 03, 2025364369.5369.5369.53641.2M
December 02, 2025364366366368.5363.5738,715
December 01, 2025365365365366362.51.65M
November 28, 2025365365365365359.5727,079
November 27, 2025359362.5362.5364.5356821,202
November 26, 2025351.5358.5358.5358.5347.51.28M
November 25, 2025352.16351351354.5349.51.2M
November 24, 2025350.5349.5349.5355349.51.22M
November 21, 2025347.5352.5352.5353.5347880,129
November 20, 2025353.5351351355349.51.47M
November 19, 2025362357.5350.77364.53562.62M
November 18, 2025360.5363356.173633571.85M
November 17, 2025362.5361.5354.7364358.421.05M
November 14, 2025360361361363.5356.71985,407
November 13, 2025368.53633633693621.26M
November 12, 2025363368368369.9363836,281
November 11, 2025359.5365365365357.932.67M
November 10, 2025356.5354.5354.5357352.51.08M
November 07, 2025356352.5352.5356.5352.5866,238
November 06, 2025356354.5354.5358353.5734,202
November 05, 2025357356.5356.5358.53541.3M
November 04, 2025354357357357351.51.51M
November 03, 20253603553553603551.13M
October 31, 2025355.5358358359.5354.281.19M
October 30, 2025360.5356.5356.5360.5355.051.09M
October 29, 2025360358.5358.5362.5358.51.73M
October 28, 2025360359.5359.5361.5358.51.01M
October 27, 2025360.5361361362.5358.5974,435
October 24, 2025362361361362356.51.15M
October 23, 2025362.5361361365.5359.51.45M
October 22, 2025360364364367357963,895
October 21, 2025358.21359.5359.5359.5356.5562,515
October 20, 2025354.62357.5357.5358353.5682,093
October 17, 2025355354.5354.5356.2350.51.22M
October 16, 2025356355.5355.5358353894,738
October 15, 2025359356356359352.5874,731
October 14, 2025352358358358.5351.5806,056
October 13, 2025353.5353.5353.5355.79352695,391
October 10, 2025356.5351351356.5350.5645,418
October 09, 2025352352.5352.5355351.5558,224
October 08, 2025355.5353353358351.5700,104
October 07, 2025358355355361355823,773
October 06, 2025362359.5359.5362.5358550,033
October 03, 2025360.5361.5361.5363.5359.18628,170
October 02, 2025361361361362.5359465,516
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved