3i Infrastructure plc (3IN.L) LSE

372.00

+4(+1.09%)

Updated at June 02 04:35PM

Currency In GBp

3IN.L Historical Return

If you invested 1000 GBp in 3i Infrastructure plc (3IN.L) 10 years ago, it would be worth 3,415.04 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,389.93 GBp, while 1000 GBp invested 1 year ago would be worth 1,153.52 GBp. This corresponds to total returns of 241.5%, 38.99%, 15.35%, respectively, with annualized returns of 13.06%, 6.8%, 15.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3IN.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026366.5372372372.5366.5737,760
June 01, 2026369.5368368372.5366.78725,407
May 29, 2026370.5370370373.5368.88668,166
May 28, 2026371.03368.5368.5374368.51.04M
May 27, 2026371.07370.5370.5375368.5738,922
May 26, 2026367.6370.5370.5372.5365.51.62M
May 22, 2026370368.5368.5370365702,477
May 21, 2026367.61369.5369.53713671.06M
May 20, 2026360.5370370370360.51.01M
May 19, 2026359363363364.53591.23M
May 18, 2026361359.5359.53623571.23M
May 15, 2026362.5362362364357.5866,577
May 14, 2026364.5364364366.5361.51.02M
May 13, 2026371363363372356.52.91M
May 12, 2026375370.5370.5375368.55.51M
May 11, 2026373.5372.5372.5377.383712.24M
May 08, 2026370376376377370885,090
May 07, 2026374.36372.5372.5375.5371714,594
May 06, 2026373.5372.5372.5378.5371.51.23M
May 05, 20263723743743743702.59M
May 01, 2026370.97375.5375.5375.5369.5700,420
April 30, 2026368.53723723723651.04M
April 29, 2026365.5368368369364.51.41M
April 28, 2026366.7367367369365.5704,663
April 27, 2026366.75367367369.233661.67M
April 24, 2026365367367368.3364753,029
April 23, 2026364.5365365365.5361.5981,585
April 22, 2026361.5366.5366.5366.5361.51.49M
April 21, 2026362362.5362.5367359686,456
April 20, 2026360.5360.5360.5363.21358.5886,524
April 17, 2026359.65364364364356945,693
April 16, 2026355.87359359362355825,434
April 15, 2026357.5356.5356.53603551.11M
April 14, 2026350.5356.5356.5357.53481.11M
April 13, 2026346.5350.5350.5350.53462.92M
April 10, 2026344.5348348348.95344.51.07M
April 09, 2026343.5345345347.5343964,860
April 08, 2026336347347349335.51.19M
April 07, 2026335333.5333.5338.5332830,553
April 02, 2026339334.5334.5339331.51.98M
April 01, 2026335.53353353413342.51M
March 31, 2026325333.5333.5333.73251.94M
March 30, 2026328326326332325.351.03M
March 27, 20263333283283373281.24M
March 26, 2026335.74333.5333.5338.5331907,723
March 25, 2026331.5337337340331.51.15M
March 24, 2026342330330342330897,995
March 23, 20263403353353423301.13M
March 20, 2026346.083393393483362.37M
March 19, 2026346345345348.5343.5705,402
March 18, 2026351350350352.5347.5837,423
March 17, 2026346.78351351351342.51.4M
March 16, 2026347345345349344668,843
March 13, 2026349.5346.5346.5349.5342977,537
March 12, 2026349345.5345.5351.5345.5799,462
March 11, 2026345348.5348.5350.5344.1836,210
March 10, 2026344347347350.93344726,964
March 09, 2026349343.5343.53493391.03M
March 06, 2026351.6349.5349.5355344.351.25M
March 05, 2026359.5350350362.53501.34M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved