3i Infrastructure PLC (3IN.L) LSE

Currency In GBp

AD

3IN.L Historical Return

If you invested 1000 GBp in 3i Infrastructure plc (3IN.L) 10 years ago, it would be worth 3,179.55 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,396.19 GBp, while 1000 GBp invested 1 year ago would be worth 1,103.74 GBp. This corresponds to total returns of 217.95%, 39.62%, 10.37%, respectively, with annualized returns of 12.26%, 6.9%, 10.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3IN.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026395395.5395.5397394.27837,929
October 20, 2026394395395397.5392943,869
October 19, 2026397.5394394397.53941.23M
October 16, 2026395394.5394.5397.5393.57963,637
October 15, 2026393395395398.063931.3M
October 14, 2026392395395397.39392980,428
October 13, 2026391394.5394.5395390583,788
October 12, 2026387.16390390391387560,301
October 09, 2026384388388388.54384501,874
October 08, 2026383.64385385386.5378978,032
October 07, 2026386.3384384387.01381.51.01M
October 06, 2026385.5386.5386.5389.5385.51.09M
October 05, 2026390.5387387390.5384911,147
October 02, 2026386.5387.5387.5391386.5447,007
October 01, 2026392.7389389394.53871.52M
September 30, 2026391394.5394.5397389.51.81M
September 29, 2026387.3390390392.5387.21.99M
September 28, 2026388.5387387394387679,341
September 25, 20263893903903923881.26M
September 24, 2026390388388393.53881.27M
September 23, 2026391.5392392395.5391979,275
September 22, 2026391.5392392395.5391.5764,887
September 21, 2026393.79392.5392.5396.5391.51.19M
September 18, 2026395393.5393.53953911.19M
September 17, 2026389.5393393395389.5756,259
September 16, 2026390392392392.5389.75694,678
September 15, 2026386390390391.5384.96538,294
September 11, 2026387.5388388389.52385.731.05M
September 10, 2026392386386392385540,014
September 09, 2026390.85389389393.5388820,292
September 08, 2026390.5391.5391.5392.5388.5858,822
September 07, 2026390391391393.5388.82310,263
September 04, 2026386.5390.5390.5392386.5777,111
September 03, 2026385388388390384.49760,229
September 02, 2026387.5386386391385813,390
September 01, 2026393.5387.5387.5394386.37792,890
August 28, 2026396395.5395.5397.5394913,861
August 27, 2026394.25395.5395.5396391.5628,253
August 26, 2026396393.5393.5398.5392817,956
August 25, 2026395.5396396399.53951.37M
August 24, 2026390395395395390590,112
August 21, 2026385.08391.5391.5394.5383.51.09M
August 20, 2026386.5386386388384.5469,565
August 19, 2026383.88385.5385.5386.51381974,601
August 18, 2026382.17382.5382.5386.5379.5613,264
August 17, 2026378.5382382382378.5811,407
August 14, 2026382383383384.5380.5535,419
August 13, 2026383384384385.5382645,513
August 12, 2026384383383385381780,784
August 11, 2026383.38382.5382.5385.5380.5739,928
August 10, 2026383.48384384386381.48671,033
August 07, 2026383.37384.5384.5387.5382428,091
August 06, 2026387.5384.5384.5387.5380.5582,169
August 05, 2026387.5383.5383.5387.5383725,475
August 04, 2026387.5384384387.5382.63734,974
August 03, 2026380384.5384.5386380739,568
July 31, 2026384380380388380888,987
July 30, 2026385385.5385.5390384449,506
July 29, 2026387.5388.5388.5388.5383.71595,164
July 28, 2026386385.5385.5388.53831.07M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved