3i Infrastructure PLC (3IN.L) LSE

Currency In GBp

AD

3IN.L Historical Return

If you invested 1000 GBp in 3i Infrastructure plc (3IN.L) 10 years ago, it would be worth 3,320.68 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,412.17 GBp, while 1000 GBp invested 1 year ago would be worth 1,132.39 GBp. This corresponds to total returns of 232.07%, 41.22%, 13.24%, respectively, with annualized returns of 12.74%, 7.14%, 13.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3IN.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026379385385385379943,396
July 09, 2026379.28381.5381.5382.5377.5793,676
July 08, 2026382380380382.5376813,642
July 07, 2026382.8380380384.5380763,545
July 06, 2026385.15383383386.5382586,411
July 03, 20263843853853893821M
July 02, 2026376383383383373.51.14M
July 01, 2026375.5376376379375566,373
June 30, 2026374.6378378379.5373.51.25M
June 29, 2026377.5376376379373938,188
June 26, 2026377.5377.5377.5380.5375.51.39M
June 25, 2026372378.5378.53803701.16M
June 24, 2026368.75373.5373.5373.53671.47M
June 23, 2026369.38369.5369.5372364.48796,918
June 22, 2026372.33371.5371.5374368.51.25M
June 19, 2026370372372372.53691.35M
June 18, 2026368.38371.5371.5371.5365.5738,806
June 17, 2026368370.5370.5371.53651.1M
June 16, 2026367366366368.5364632,988
June 15, 2026373366.5366.5373365.22603,797
June 12, 2026369368.5368.5375.5367.5863,286
June 11, 2026371368.5368.53723661.17M
June 10, 2026373.85376376377371.51.05M
June 09, 2026372.5371371376369.88733,673
June 08, 2026375370.5370.5375.5369568,658
June 05, 2026369.5373373375369.5586,913
June 04, 2026365371.5371.5371.5364765,037
June 03, 2026371.5368368371.5365.5574,303
June 02, 2026366.5372372372.5366.5737,760
June 01, 2026369.5368368372.5366.78725,407
May 29, 2026370.5370370373.5368.88668,166
May 28, 2026371.03368.5368.5374368.51.04M
May 27, 2026371.07370.5370.5375368.5738,922
May 26, 2026367.6370.5370.5372.5365.51.62M
May 22, 2026370368.5368.5370365702,477
May 21, 2026367.61369.5369.53713671.06M
May 20, 2026360.5370370370360.51.01M
May 19, 2026359363363364.53591.23M
May 18, 2026361359.5359.53623571.23M
May 15, 2026362.5362362364357.5866,577
May 14, 2026364.5364364366.5361.51.02M
May 13, 2026371363363372356.52.91M
May 12, 2026375370.5370.5375368.55.51M
May 11, 2026373.5372.5372.5377.383712.24M
May 08, 2026370376376377370885,090
May 07, 2026374.36372.5372.5375.5371714,594
May 06, 2026373.5372.5372.5378.5371.51.23M
May 05, 20263723743743743702.59M
May 01, 2026370.97375.5375.5375.5369.5700,420
April 30, 2026368.53723723723651.04M
April 29, 2026365.5368368369364.51.41M
April 28, 2026366.7367367369365.5704,663
April 27, 2026366.75367367369.233661.67M
April 24, 2026365367367368.3364753,029
April 23, 2026364.5365365365.5361.5981,585
April 22, 2026361.5366.5366.5366.5361.51.49M
April 21, 2026362362.5362.5367359686,456
April 20, 2026360.5360.5360.5363.21358.5886,524
April 17, 2026359.65364364364356945,693
April 16, 2026355.87359359362355825,434
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved