3i Infrastructure PLC (3IN.L) LSE

Currency In GBp

3IN.L Historical Return

If you invested 1000 GBp in 3i Infrastructure plc (3IN.L) 10 years ago, it would be worth 3,074.54 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,415.39 GBp, while 1000 GBp invested 1 year ago would be worth 1,091.16 GBp. This corresponds to total returns of 207.45%, 41.54%, 9.12%, respectively, with annualized returns of 11.88%, 7.2%, 9.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3IN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	392.7	389	389	394.5	387	1.52M
September 30, 2026	391	394.5	394.5	397	389.5	1.81M
September 29, 2026	387.3	390	390	392.5	387.2	1.99M
September 28, 2026	388.5	387	387	394	387	679,341
September 25, 2026	389	390	390	392	388	1.26M
September 24, 2026	390	388	388	393.5	388	1.27M
September 23, 2026	391.5	392	392	395.5	391	979,275
September 22, 2026	391.5	392	392	395.5	391.5	764,887
September 21, 2026	393.79	392.5	392.5	396.5	391.5	1.19M
September 18, 2026	395	393.5	393.5	395	391	1.19M
September 17, 2026	389.5	393	393	395	389.5	756,259
September 16, 2026	390	392	392	392.5	389.75	694,678
September 15, 2026	386	390	390	391.5	384.96	538,294
September 11, 2026	387.5	388	388	389.52	385.73	1.05M
September 10, 2026	392	386	386	392	385	540,014
September 09, 2026	390.85	389	389	393.5	388	820,292
September 08, 2026	390.5	391.5	391.5	392.5	388.5	858,822
September 07, 2026	390	391	391	393.5	388.82	310,263
September 04, 2026	386.5	390.5	390.5	392	386.5	777,111
September 03, 2026	385	388	388	390	384.49	760,229
September 02, 2026	387.5	386	386	391	385	813,390
September 01, 2026	393.5	387.5	387.5	394	386.37	792,890
August 28, 2026	396	395.5	395.5	397.5	394	913,861
August 27, 2026	394.25	395.5	395.5	396	391.5	628,253
August 26, 2026	396	393.5	393.5	398.5	392	817,956
August 25, 2026	395.5	396	396	399.5	395	1.37M
August 24, 2026	390	395	395	395	390	590,112
August 21, 2026	385.08	391.5	391.5	394.5	383.5	1.09M
August 20, 2026	386.5	386	386	388	384.5	469,565
August 19, 2026	383.88	385.5	385.5	386.51	381	974,601
August 18, 2026	382.17	382.5	382.5	386.5	379.5	613,264
August 17, 2026	378.5	382	382	382	378.5	811,407
August 14, 2026	382	383	383	384.5	380.5	535,419
August 13, 2026	383	384	384	385.5	382	645,513
August 12, 2026	384	383	383	385	381	780,784
August 11, 2026	383.38	382.5	382.5	385.5	380.5	739,928
August 10, 2026	383.48	384	384	386	381.48	671,033
August 07, 2026	383.37	384.5	384.5	387.5	382	428,091
August 06, 2026	387.5	384.5	384.5	387.5	380.5	582,169
August 05, 2026	387.5	383.5	383.5	387.5	383	725,475
August 04, 2026	387.5	384	384	387.5	382.63	734,974
August 03, 2026	380	384.5	384.5	386	380	739,568
July 31, 2026	384	380	380	388	380	888,987
July 30, 2026	385	385.5	385.5	390	384	449,506
July 29, 2026	387.5	388.5	388.5	388.5	383.71	595,164
July 28, 2026	386	385.5	385.5	388.5	383	1.07M
July 27, 2026	388	384.5	384.5	389	383.5	376,255
July 24, 2026	385.5	385.5	385.5	389	383.5	611,232
July 23, 2026	391.7	385.5	385.5	394.5	385.5	579,452
July 22, 2026	391	393.5	393.5	393.5	388.5	611,330
July 21, 2026	392.5	391	391	392.5	386.71	839,974
July 20, 2026	390.5	391	391	392.5	389	883,737
July 17, 2026	391.5	391	391	394	389.5	907,595
July 16, 2026	388.1	391	391	391.5	387	840,894
July 15, 2026	388	388	388	389	385.5	1.56M
July 14, 2026	384.64	388	388	388	382.45	1.14M
July 13, 2026	384	385	385	386	381	787,368
July 10, 2026	379	385	385	385	379	943,396
July 09, 2026	379.28	381.5	381.5	382.5	377.5	793,676
July 08, 2026	382	380	380	382.5	376	813,642