3i Infrastructure plc (3IN.L) LSE

359.99

-10.51(-2.84%)

Updated at May 13 12:31PM

Currency In GBp

3IN.L Historical Return

If you invested 1000 GBp in 3i Infrastructure plc (3IN.L) 10 years ago, it would be worth 3,360 GBp as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,390.35 GBp, while 1000 GBp invested 1 year ago would be worth 1,129.77 GBp. This corresponds to total returns of 236%, 39.04%, 12.98%, respectively, with annualized returns of 12.88%, 6.81%, 12.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3IN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	375	370.5	370.5	375	368.5	5.51M
May 11, 2026	373.5	372.5	372.5	377.38	371	2.24M
May 08, 2026	370	376	376	377	370	885,090
May 07, 2026	374.36	372.5	372.5	375.5	371	714,594
May 06, 2026	373.5	372.5	372.5	378.5	371.5	1.23M
May 05, 2026	372	374	374	374	370	2.59M
May 01, 2026	370.97	375.5	375.5	375.5	369.5	700,420
April 30, 2026	368.5	372	372	372	365	1.04M
April 29, 2026	365.5	368	368	369	364.5	1.41M
April 28, 2026	366.7	367	367	369	365.5	704,663
April 27, 2026	366.75	367	367	369.23	366	1.67M
April 24, 2026	365	367	367	368.3	364	753,029
April 23, 2026	364.5	365	365	365.5	361.5	981,585
April 22, 2026	361.5	366.5	366.5	366.5	361.5	1.49M
April 21, 2026	362	362.5	362.5	367	359	686,456
April 20, 2026	360.5	360.5	360.5	363.21	358.5	886,524
April 17, 2026	359.65	364	364	364	356	945,693
April 16, 2026	355.87	359	359	362	355	825,434
April 15, 2026	357.5	356.5	356.5	360	355	1.11M
April 14, 2026	350.5	356.5	356.5	357.5	348	1.11M
April 13, 2026	346.5	350.5	350.5	350.5	346	2.92M
April 10, 2026	344.5	348	348	348.95	344.5	1.07M
April 09, 2026	343.5	345	345	347.5	343	964,860
April 08, 2026	336	347	347	349	335.5	1.19M
April 07, 2026	335	333.5	333.5	338.5	332	830,553
April 02, 2026	339	334.5	334.5	339	331.5	1.98M
April 01, 2026	335.5	335	335	341	334	2.51M
March 31, 2026	325	333.5	333.5	333.7	325	1.94M
March 30, 2026	328	326	326	332	325.35	1.03M
March 27, 2026	333	328	328	337	328	1.24M
March 26, 2026	335.74	333.5	333.5	338.5	331	907,723
March 25, 2026	331.5	337	337	340	331.5	1.15M
March 24, 2026	342	330	330	342	330	897,995
March 23, 2026	340	335	335	342	330	1.13M
March 20, 2026	346.08	339	339	348	336	2.37M
March 19, 2026	346	345	345	348.5	343.5	705,402
March 18, 2026	351	350	350	352.5	347.5	837,423
March 17, 2026	346.78	351	351	351	342.5	1.4M
March 16, 2026	347	345	345	349	344	668,843
March 13, 2026	349.5	346.5	346.5	349.5	342	977,537
March 12, 2026	349	345.5	345.5	351.5	345.5	799,462
March 11, 2026	345	348.5	348.5	350.5	344.1	836,210
March 10, 2026	344	347	347	350.93	344	726,964
March 09, 2026	349	343.5	343.5	349	339	1.03M
March 06, 2026	351.6	349.5	349.5	355	344.35	1.25M
March 05, 2026	359.5	350	350	362.5	350	1.34M
March 04, 2026	343	348	348	349.5	343	494,827
March 03, 2026	349.5	344.5	344.5	352	343.5	989,545
March 02, 2026	357.53	351	351	361	348.5	2.39M
February 27, 2026	358.22	360	360	360.5	356.03	906,869
February 26, 2026	351.65	357.5	357.5	359	350.12	456,811
February 25, 2026	351	352	352	356.5	349	1.12M
February 24, 2026	350.5	352.5	352.5	355	350.5	923,722
February 23, 2026	351.93	353	353	354	350.5	556,141
February 20, 2026	350.64	351.5	351.5	355	350.4	535,300
February 19, 2026	349	350.5	350.5	352.5	349	841,831
February 18, 2026	353	351	351	357	349	683,424
February 17, 2026	346	356	356	356	346	934,452
February 16, 2026	344.5	347	347	347.5	343	662,425
February 13, 2026	344	344	344	345	339.98	572,393