3i Infrastructure plc (3IN.L) LSE

355.50

+6.5(+1.86%)

Updated at September 29 05:50PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 2025350.63355.5355.5355.5348.751.41M
September 26, 2025350.5349349352.5348546,445
September 25, 2025350.5349.5349.5351.5348592,956
September 24, 2025349.553503503523491.88M
September 23, 2025351351351354349.51.08M
September 22, 2025351350.5350.5353349.15716,590
September 19, 2025354.5351351354.53492.15M
September 18, 2025355352.5352.5356352968,572
September 17, 2025354.5354.5354.5355352516,417
September 16, 2025354352.5352.5357.5351682,368
September 15, 2025355355355358350.51M
September 12, 2025352.96352.5352.5355352444,781
September 11, 2025353.54353.5353.5354.5351.6954,855
September 10, 2025353.5353353355351988,862
September 09, 2025353352.5352.5358349.471.73M
September 08, 2025355356356357.5353590,497
September 05, 2025355.5355355356.5351.51.27M
September 04, 2025342.94351.5351.5355.5340.51.01M
September 03, 2025337342342342.5337915,035
September 02, 2025339.5339.5339.5344338.5593,879
September 01, 2025339343.5343.5344.5339617,552
August 29, 2025341341341345.5341804,930
August 28, 2025344.76343.5343.5348341999,071
August 27, 2025349345.5345.5349344437,885
August 26, 2025352.5347.5347.5352.5345.5592,246
August 22, 2025346351.5351.5352344.5434,385
August 21, 2025346.5346346350345.5779,556
August 20, 2025347.68350350350346706,793
August 19, 2025349348.5348.5352.5348436,313
August 18, 2025350.3349.5349.5351.5347.5674,844
August 15, 2025350.5349349353347794,661
August 14, 2025352351351353.5350.5690,601
August 13, 2025351353353354.5349828,346
August 12, 2025353.5352352357.02351427,201
August 11, 2025353.48354.5354.5357.5351525,418
August 08, 2025351.5354.5354.5356350.5350,734
August 07, 2025353.5353.5353.5353.5349.5712,947
August 06, 2025349.48351351353.5349.48337,856
August 05, 2025352353353354350689,854
August 04, 2025353.32351351356.5350578,629
August 01, 2025349353.5353.5354.5348.5977,064
July 31, 2025345350.5350.5354.53451M
July 30, 2025347.49346.5346.5351.73345764,888
July 29, 2025353.44350350355.53471.1M
July 28, 2025357.19354354357.5353.5830,974
July 25, 2025349.17357357357.5348.8738,034
July 24, 2025345.03352352352342.51.22M
July 23, 20253483453453483431.69M
July 22, 2025351344.5344.5351344.5917,869
July 21, 2025347.88351351351346.5838,674
July 18, 2025345.14347347349.5344.22544,560
July 17, 2025345346346348.5343625,599
July 16, 2025345.93344.5344.5347.5344569,962
July 15, 2025344.05347347353343835,561
July 14, 2025342.47346.5346.5346.5341.5622,346
July 11, 2025340342.5342.5346.53401.16M
July 10, 2025343344344345338.51.16M
July 09, 2025338.6340340342.7337463,091
July 08, 2025335.5340340341335.5585,627
July 07, 2025339.95338.5338.5344.35336.761.57M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved