13.10
-0.2(-1.50%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 18, 2024 | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0 |
| September 17, 2024 | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0 |
| September 16, 2024 | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0 |
| September 13, 2024 | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0 |
| September 12, 2024 | 14.8 | 14.6 | 14.6 | 14.8 | 14.6 | 20 |
| September 11, 2024 | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 300 |
| September 10, 2024 | 14.65 | 14.8 | 14.8 | 15 | 14.65 | 721 |
| September 09, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0 |
| September 06, 2024 | 13.9 | 14.15 | 14.15 | 14.15 | 13.9 | 214 |
| September 05, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0 |
| September 04, 2024 | 14 | 13.95 | 13.95 | 14 | 13.95 | 150 |
| September 03, 2024 | 14 | 14.15 | 14.15 | 14.15 | 14 | 241 |
| September 02, 2024 | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0 |
| August 30, 2024 | 13.9 | 13.75 | 13.75 | 13.9 | 13.75 | 11 |
| August 29, 2024 | 13.3 | 13.45 | 13.45 | 13.45 | 13.3 | 63 |
| August 28, 2024 | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0 |
| August 27, 2024 | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0 |
| August 26, 2024 | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 392 |
| August 23, 2024 | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0 |
| August 22, 2024 | 13.4 | 13.2 | 13.2 | 13.4 | 13.2 | 100 |
| August 21, 2024 | 13.4 | 13.1 | 13.1 | 13.4 | 13.1 | 802 |
| August 20, 2024 | 13.2 | 13.3 | 13.3 | 13.3 | 13.2 | 552 |
| August 19, 2024 | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0 |
| August 16, 2024 | 13.2 | 13.1 | 13.1 | 13.2 | 13.1 | 30 |
| August 15, 2024 | 13 | 13.1 | 13.1 | 13.1 | 13 | 600 |
| August 14, 2024 | 13 | 12.9 | 12.9 | 13 | 12.9 | 2 |
| August 13, 2024 | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 200 |
| August 12, 2024 | 13 | 13 | 13 | 13 | 13 | 0 |
| August 09, 2024 | 13 | 13 | 13 | 13 | 13 | 0 |
| August 08, 2024 | 13.1 | 13 | 13 | 13.1 | 13 | 400 |
| August 07, 2024 | 13 | 13 | 13 | 13 | 13 | 0 |
| August 06, 2024 | 13 | 13 | 13 | 13 | 13 | 0 |
| August 05, 2024 | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0 |
| August 02, 2024 | 13 | 13.2 | 13.2 | 13.2 | 13 | 758 |
| August 01, 2024 | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0 |
| July 31, 2024 | 12.9 | 13.3 | 13.3 | 13.3 | 12.9 | 657 |
| July 30, 2024 | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0 |
| July 29, 2024 | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 349 |
| July 26, 2024 | 13.2 | 13.1 | 13.1 | 13.2 | 13.1 | 151 |
| July 25, 2024 | 13.5 | 13.3 | 13.3 | 13.5 | 13.3 | 391 |
| July 24, 2024 | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0 |
| July 23, 2024 | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0 |
| July 22, 2024 | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0 |
| July 19, 2024 | 13.6 | 13.7 | 13.7 | 13.7 | 13.6 | 350 |
| July 18, 2024 | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0 |
| July 17, 2024 | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0 |
| July 16, 2024 | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0 |
| July 15, 2024 | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0 |
| July 12, 2024 | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0 |
| July 11, 2024 | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0 |
| July 10, 2024 | 13.6 | 13.8 | 13.8 | 13.8 | 13.6 | 656 |
| July 09, 2024 | 13.5 | 13.6 | 13.6 | 13.6 | 13.5 | 874 |
| July 08, 2024 | 13.5 | 13.4 | 13.4 | 13.5 | 13.4 | 3 |
| July 05, 2024 | 13.5 | 13.4 | 13.4 | 13.5 | 13.4 | 358 |
| July 04, 2024 | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0 |
| July 03, 2024 | 13.5 | 13.4 | 13.4 | 13.5 | 13.3 | 946 |
| July 02, 2024 | 13.6 | 13.7 | 13.7 | 13.7 | 13.6 | 350 |
| July 01, 2024 | 14 | 14 | 14 | 14 | 14 | 3 |
| June 28, 2024 | 13.7 | 14 | 14 | 14 | 13.7 | 1,020 |
| June 27, 2024 | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0 |