13.30
+0.2(+1.53%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 13, 2024 | 14.25 | 13.95 | 13.95 | 14.35 | 13.95 | 0 |
| September 12, 2024 | 14.5 | 14.25 | 14.25 | 14.5 | 14.25 | 0 |
| September 11, 2024 | 13.95 | 14.5 | 14.5 | 14.55 | 13.95 | 0 |
| September 10, 2024 | 14.25 | 13.95 | 13.95 | 14.7 | 13.95 | 210 |
| September 09, 2024 | 13.8 | 13.85 | 13.85 | 13.85 | 13.8 | 0 |
| September 06, 2024 | 13.75 | 13.8 | 13.8 | 13.85 | 13.65 | 0 |
| September 05, 2024 | 13.55 | 13.75 | 13.75 | 13.85 | 13.55 | 0 |
| September 04, 2024 | 13.75 | 13.55 | 13.55 | 13.85 | 13.55 | 0 |
| September 03, 2024 | 13.45 | 13.75 | 13.75 | 13.85 | 13.45 | 0 |
| September 02, 2024 | 13.35 | 13.45 | 13.45 | 13.75 | 13.35 | 0 |
| August 30, 2024 | 13.05 | 13.35 | 13.35 | 13.45 | 13.05 | 0 |
| August 29, 2024 | 12.95 | 13.05 | 13.05 | 13.15 | 12.95 | 0 |
| August 28, 2024 | 12.85 | 12.95 | 12.95 | 13.05 | 12.85 | 0 |
| August 27, 2024 | 13.06 | 12.86 | 12.86 | 13.06 | 12.86 | 0 |
| August 26, 2024 | 12.86 | 13.16 | 13.16 | 13.16 | 12.86 | 0 |
| August 23, 2024 | 12.86 | 12.96 | 12.96 | 13.54 | 12.86 | 74 |
| August 22, 2024 | 12.8 | 12.96 | 12.96 | 12.96 | 12.8 | 0 |
| August 21, 2024 | 13.3 | 13.3 | 13.3 | 13.4 | 13.3 | 50 |
| August 20, 2024 | 13.1 | 13.3 | 13.3 | 13.3 | 13.1 | 30 |
| August 19, 2024 | 12.8 | 13.2 | 13.2 | 13.2 | 12.8 | 22 |
| August 16, 2024 | 12.8 | 13 | 13 | 13 | 12.8 | 0 |
| August 15, 2024 | 12.8 | 12.9 | 12.9 | 12.9 | 12.8 | 0 |
| August 14, 2024 | 12.7 | 12.9 | 12.9 | 12.9 | 12.7 | 0 |
| August 13, 2024 | 12.7 | 12.9 | 12.9 | 12.9 | 12.7 | 0 |
| August 12, 2024 | 12.9 | 13 | 13 | 13 | 12.9 | 42 |
| August 09, 2024 | 12.8 | 12.9 | 12.9 | 12.9 | 12.8 | 0 |
| August 08, 2024 | 12.8 | 12.9 | 12.9 | 12.9 | 12.8 | 0 |
| August 07, 2024 | 12.8 | 12.9 | 12.9 | 12.9 | 12.8 | 0 |
| August 06, 2024 | 12.8 | 12.9 | 12.9 | 12.9 | 12.8 | 0 |
| August 05, 2024 | 12.9 | 13.2 | 13.2 | 13.2 | 12.9 | 16 |
| August 02, 2024 | 12.9 | 12.9 | 12.9 | 13 | 12.7 | 134 |
| August 01, 2024 | 13 | 13.2 | 13.2 | 13.2 | 13 | 0 |
| July 31, 2024 | 12.9 | 13.2 | 13.2 | 13.2 | 12.9 | 0 |
| July 30, 2024 | 12.9 | 13 | 13 | 13 | 12.9 | 0 |
| July 29, 2024 | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0 |
| July 26, 2024 | 13.3 | 13.2 | 13.2 | 13.3 | 12.9 | 77 |
| July 25, 2024 | 13.6 | 13.3 | 13.3 | 13.6 | 13.3 | 80 |
| July 24, 2024 | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0 |
| July 23, 2024 | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0 |
| July 22, 2024 | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0 |
| July 19, 2024 | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0 |
| July 18, 2024 | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0 |
| July 17, 2024 | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0 |
| July 16, 2024 | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0 |
| July 15, 2024 | 13.5 | 13.6 | 13.6 | 13.6 | 13.5 | 0 |
| July 12, 2024 | 13.8 | 13.4 | 13.4 | 13.8 | 13.4 | 0 |
| July 11, 2024 | 13.7 | 13.8 | 13.8 | 13.8 | 13.7 | 55 |
| July 10, 2024 | 13.7 | 13.7 | 13.7 | 13.7 | 13.6 | 0 |
| July 09, 2024 | 13.5 | 13.7 | 13.7 | 13.7 | 13.5 | 0 |
| July 08, 2024 | 13.7 | 13.5 | 13.5 | 13.7 | 13.5 | 0 |
| July 05, 2024 | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0 |
| July 04, 2024 | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0 |
| July 03, 2024 | 13.7 | 13.6 | 13.6 | 13.7 | 13.3 | 35 |
| July 02, 2024 | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0 |
| July 01, 2024 | 13.7 | 13.7 | 13.7 | 13.9 | 13.7 | 25 |
| June 28, 2024 | 13.6 | 13.7 | 13.7 | 14.1 | 13.6 | 44 |
| June 27, 2024 | 13.4 | 13.6 | 13.6 | 13.6 | 13.4 | 72 |
| June 26, 2024 | 13.7 | 13.8 | 13.45 | 13.8 | 13.6 | 10 |
| June 25, 2024 | 13.9 | 13.7 | 13.35 | 13.9 | 13.7 | 0 |
| June 24, 2024 | 13.9 | 13.9 | 13.55 | 13.9 | 13.9 | 35 |