378.00
+18(+5.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 382 | 378 | 378 | 384 | 374 | 6,183 |
| August 15, 2025 | 350 | 360 | 360 | 364 | 346 | 35,682 |
| August 14, 2025 | 384 | 370 | 370 | 432 | 356 | 15,347 |
| August 13, 2025 | 392 | 394 | 394 | 408 | 392 | 2,159 |
| August 12, 2025 | 362 | 382 | 382 | 384 | 362 | 22,007 |
| August 11, 2025 | 356 | 361 | 361 | 364 | 356 | 13,999 |
| August 08, 2025 | 356 | 363 | 363 | 370 | 356 | 1,034 |
| August 07, 2025 | 388 | 374 | 374 | 388 | 372 | 18,433 |
| August 06, 2025 | 366 | 357 | 357 | 366 | 356 | 1,344 |
| August 05, 2025 | 372 | 371 | 371 | 374 | 364 | 5,223 |
| August 04, 2025 | 360 | 367 | 367 | 378 | 360 | 16,202 |
| August 01, 2025 | 384 | 351 | 351 | 384 | 346 | 12,063 |
| July 31, 2025 | 378 | 380 | 380 | 384 | 370 | 1,993 |
| July 30, 2025 | 412 | 393 | 393 | 412 | 393 | 1,521 |
| July 29, 2025 | 432 | 426 | 426 | 440 | 426 | 819 |
| July 28, 2025 | 452 | 442 | 442 | 452 | 440 | 212 |
| July 25, 2025 | 442 | 437 | 437 | 444 | 436 | 673 |
| July 24, 2025 | 460 | 456 | 456 | 460 | 452 | 60 |
| July 23, 2025 | 474 | 467 | 467 | 480 | 464 | 894 |
| July 22, 2025 | 446 | 456 | 456 | 464 | 438 | 634 |
| July 21, 2025 | 448 | 461 | 461 | 466 | 442 | 3,781 |
| July 18, 2025 | 426 | 470 | 470 | 496 | 426 | 1,189 |
| July 17, 2025 | 396 | 403 | 403 | 406 | 384 | 1,288 |
| July 16, 2025 | 392 | 387 | 387 | 400 | 382 | 5,396 |
| July 15, 2025 | 382 | 392 | 392 | 396 | 382 | 503 |
| July 14, 2025 | 372 | 358 | 358 | 376 | 356 | 606 |
| July 11, 2025 | 390 | 372 | 372 | 390 | 366 | 662 |
| July 10, 2025 | 378 | 371 | 371 | 386 | 370 | 87 |
| July 09, 2025 | 398 | 378 | 378 | 404 | 376 | 2,073 |
| July 08, 2025 | 414 | 439 | 439 | 439 | 414 | 2,291 |
| July 07, 2025 | 386 | 408 | 408 | 408 | 384 | 2,861 |
| July 04, 2025 | 410 | 401 | 401 | 410 | 401 | 509 |
| July 03, 2025 | 404 | 398 | 398 | 410 | 394 | 2,556 |
| July 02, 2025 | 428 | 414 | 414 | 430 | 408 | 6,226 |
| July 01, 2025 | 408 | 425 | 425 | 428 | 404 | 26,652 |
| June 30, 2025 | 438 | 419 | 419 | 438 | 410 | 20,444 |
| June 27, 2025 | 440 | 447 | 447 | 450 | 440 | 83 |
| June 26, 2025 | 440 | 446 | 446 | 446 | 436 | 585 |
| June 25, 2025 | 442 | 439 | 439 | 456 | 432 | 887 |
| June 24, 2025 | 420 | 418 | 418 | 420 | 408 | 168 |
| June 23, 2025 | 404 | 390 | 390 | 404 | 390 | 37 |
| June 20, 2025 | 410 | 398 | 398 | 414 | 398 | 704 |
| June 19, 2025 | 424 | 414 | 414 | 428 | 394 | 231 |
| June 18, 2025 | 446 | 434 | 434 | 458 | 434 | 105 |
| June 17, 2025 | 476 | 470 | 470 | 476 | 470 | 26 |
| June 16, 2025 | 468 | 474 | 474 | 474 | 454 | 477 |
| June 13, 2025 | 446 | 446 | 446 | 460 | 434 | 4,373 |
| June 12, 2025 | 476 | 477 | 477 | 482 | 468 | 2,088 |
| June 11, 2025 | 500 | 490 | 490 | 510 | 486 | 775 |
| June 10, 2025 | 484 | 478 | 478 | 488 | 478 | 108 |
| June 09, 2025 | 490 | 487 | 487 | 505 | 487 | 579 |
| June 06, 2025 | 450 | 444 | 444 | 456 | 442 | 105 |
| June 05, 2025 | 468 | 463 | 463 | 472 | 460 | 109 |
| June 04, 2025 | 452 | 469 | 469 | 469 | 450 | 460 |
| June 03, 2025 | 440 | 435 | 435 | 442 | 435 | 50 |
| June 02, 2025 | 450 | 445 | 445 | 472 | 444 | 4,358 |
| May 30, 2025 | 456 | 438 | 438 | 456 | 438 | 10 |
| May 29, 2025 | 488 | 458 | 458 | 488 | 454 | 618 |
| May 28, 2025 | 444 | 418 | 418 | 448 | 418 | 2,987 |
| May 27, 2025 | 452 | 444 | 444 | 464 | 438 | 5,788 |