Leverage Shares - 3x JD.Com (3JD.L) LSE

Currency In GBp

AD

3JD.L Historical Return

If you invested 1000 GBp in Leverage Shares 3x JD.Com ETC (3JD.L) since IPO date, it would be worth 2.88 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 5.59 GBp, while 1000 GBp invested 1 year ago would be worth 282.35 GBp. This corresponds to total returns of -99.71%, -99.44%, -71.76%, respectively, with annualized returns of -66.81%, -64.58%, -71.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3JD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026148.95144144148.95144600
September 29, 20261451401401451407,368
September 25, 20261461451451471455,495
September 24, 20261561501501571508,864
September 23, 202615815715715915415,618
September 22, 2026155159159160.915314,507
September 21, 202615515315315515012,414
September 18, 2026152152.5152.51531521,135
September 17, 20261511501501511502,000
September 15, 2026157155.5155.5157155.51,000
September 10, 20261521521521521512,357
September 09, 20261551511511581518,816
September 08, 20261661631631691637,013
September 07, 2026173167.5167.5173167.53,000
September 04, 2026177175.5175.51771734,383
September 02, 20261651721721721651,020
September 01, 202616817117117116517,670
August 28, 202617918318318617553,594
August 27, 20261821781781821782,974
August 26, 20261891881881911878,250
August 25, 2026193.96192192193.96190365
August 21, 2026199200.5200.5200.51961,388
August 20, 2026196.96194.5194.5196.9619017,348
August 19, 20261931931931931934
August 18, 20261781811811811756,915
August 17, 2026190181.5181.5195181.556,271
August 14, 202617419119119317029,533
August 13, 202625219619626019543,739
August 12, 202624624424425224210,432
August 10, 202630030030030030080
August 07, 20262922902902922905,848
August 06, 20262782802802802781,000
August 04, 2026290290290290286601
August 03, 20262882982982982881,007
July 31, 20262802882882882801,933
July 30, 202629027027029027013,026
July 29, 202627427627627627012,070
July 28, 202625627027027825640,345
July 27, 202624424424424424482
July 23, 20262282262262282262
July 22, 2026226.082312312342263,645
July 21, 20262542402402542404,599
July 20, 2026239.94236236239.942343,031
July 17, 20262122182182182122,700
July 16, 202622222222222222236
July 15, 202621621421422421210,659
July 14, 202620420620621020417,306
July 09, 202617318318318317354
July 08, 20261791781781801769,345
July 07, 20261621591591621591,420
July 06, 2026166163163166161490
July 03, 202616816516516816511,172
July 02, 20261531571571571528,743
July 01, 2026143.96157.5157.515814115,496
June 30, 2026139142142143.0213826,345
June 29, 2026142.71391391431395,987
June 26, 2026130138.5138.5138.51297,429
June 25, 20261381341341411349,761
June 24, 202615015215215314914,543
June 23, 2026158159159162158415
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved