369.00
-15(-3.91%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 336 | 369 | 369 | 374 | 328 | 19,826 |
| October 16, 2025 | 372 | 384 | 384 | 388 | 370 | 1,400 |
| October 15, 2025 | 374 | 394 | 394 | 396 | 374 | 9,827 |
| October 14, 2025 | 358 | 368 | 368 | 380 | 356 | 10,529 |
| October 13, 2025 | 366 | 394 | 394 | 396 | 356 | 26,300 |
| October 10, 2025 | 420 | 349 | 349 | 434 | 349 | 28,220 |
| October 09, 2025 | 468 | 434 | 434 | 478 | 426 | 10,969 |
| October 08, 2025 | 448 | 440 | 440 | 460 | 436 | 4,353 |
| October 07, 2025 | 500 | 466 | 466 | 510 | 456 | 8,492 |
| October 06, 2025 | 466 | 505 | 505 | 505 | 462 | 9,272 |
| October 03, 2025 | 515 | 494 | 494 | 515 | 484 | 12,008 |
| October 02, 2025 | 535 | 510 | 510 | 545 | 505 | 18,092 |
| October 01, 2025 | 448 | 505 | 505 | 515 | 440 | 36,584 |
| September 30, 2025 | 478 | 460 | 460 | 510 | 460 | 9,666 |
| September 29, 2025 | 478 | 480 | 480 | 492 | 468 | 25,153 |
| September 26, 2025 | 448 | 458 | 458 | 474 | 436 | 6,040 |
| September 25, 2025 | 496 | 493 | 493 | 505 | 446 | 22,322 |
| September 24, 2025 | 426 | 495 | 495 | 495 | 426 | 14,626 |
| September 23, 2025 | 404 | 436 | 436 | 436 | 388 | 14,687 |
| September 22, 2025 | 468 | 446 | 446 | 474 | 440 | 8,874 |
| September 19, 2025 | 494 | 499.5 | 499.5 | 520 | 494 | 3,109 |
| September 18, 2025 | 458 | 480 | 480 | 500 | 452 | 2,618 |
| September 17, 2025 | 486 | 470 | 470 | 500 | 462 | 23,593 |
| September 16, 2025 | 410 | 448 | 444 | 448 | 404 | 15,104 |
| September 15, 2025 | 440 | 430 | 430 | 452 | 420 | 16,081 |
| September 12, 2025 | 444 | 433 | 433 | 460 | 428 | 5,516 |
| September 11, 2025 | 424 | 437 | 437 | 444 | 416 | 2,789 |
| September 10, 2025 | 442 | 419 | 419 | 448 | 406 | 3,205 |
| September 09, 2025 | 394 | 424 | 422 | 434 | 394 | 15,369 |
| September 08, 2025 | 360 | 384 | 384 | 384 | 360 | 19,059 |
| September 05, 2025 | 348 | 346 | 346 | 358 | 342 | 50,447 |
| September 04, 2025 | 334 | 337 | 337 | 340 | 330 | 5,901 |
| September 03, 2025 | 342 | 342 | 342 | 352 | 342 | 13,917 |
| September 02, 2025 | 336 | 348 | 348 | 348 | 322 | 36,490 |
| September 01, 2025 | 362 | 356 | 356 | 370 | 342 | 8,573 |
| August 29, 2025 | 314 | 344 | 344 | 350 | 314 | 30,680 |
| August 28, 2025 | 304 | 317 | 317 | 320 | 298 | 9,554 |
| August 27, 2025 | 352 | 334 | 334 | 358 | 332 | 42,475 |
| August 26, 2025 | 390 | 376 | 376 | 394 | 368 | 45,138 |
| August 22, 2025 | 342 | 373 | 373 | 376 | 334 | 19,546 |
| August 21, 2025 | 354 | 355 | 355 | 356 | 354 | 160 |
| August 20, 2025 | 356 | 350 | 350 | 362 | 346 | 2,847 |
| August 19, 2025 | 368 | 358 | 358 | 368 | 356 | 2,171 |
| August 18, 2025 | 382 | 378 | 378 | 384 | 374 | 6,183 |
| August 15, 2025 | 350 | 360 | 360 | 364 | 346 | 35,682 |
| August 14, 2025 | 384 | 370 | 370 | 432 | 356 | 15,347 |
| August 13, 2025 | 392 | 394 | 394 | 408 | 392 | 2,159 |
| August 12, 2025 | 362 | 382 | 382 | 384 | 362 | 22,007 |
| August 11, 2025 | 356 | 361 | 361 | 364 | 356 | 13,999 |
| August 08, 2025 | 356 | 363 | 363 | 370 | 356 | 1,034 |
| August 07, 2025 | 388 | 374 | 374 | 388 | 372 | 18,433 |
| August 06, 2025 | 366 | 357 | 357 | 366 | 356 | 1,344 |
| August 05, 2025 | 372 | 371 | 371 | 374 | 364 | 5,223 |
| August 04, 2025 | 360 | 367 | 367 | 378 | 360 | 16,202 |
| August 01, 2025 | 384 | 351 | 351 | 384 | 346 | 12,063 |
| July 31, 2025 | 378 | 380 | 380 | 384 | 370 | 1,993 |
| July 30, 2025 | 412 | 393 | 393 | 412 | 393 | 1,521 |
| July 29, 2025 | 432 | 426 | 426 | 440 | 426 | 819 |
| July 28, 2025 | 452 | 442 | 442 | 452 | 440 | 212 |
| July 25, 2025 | 442 | 437 | 437 | 444 | 436 | 673 |