Leverage Shares 3x JD.Com ETC - 3JD.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	448	458	458	474	436	6,040
September 25, 2025	496	493	493	505	446	22,322
September 24, 2025	426	495	495	495	426	14,626
September 23, 2025	404	436	436	436	388	14,687
September 22, 2025	468	446	446	474	440	8,874
September 19, 2025	494	499.5	499.5	520	494	3,109
September 18, 2025	458	480	480	500	452	2,618
September 17, 2025	486	470	470	500	462	23,593
September 16, 2025	410	448	444	448	404	15,104
September 15, 2025	440	430	430	452	420	16,081
September 12, 2025	444	433	433	460	428	5,516
September 11, 2025	424	437	437	444	416	2,789
September 10, 2025	442	419	419	448	406	3,205
September 09, 2025	394	424	422	434	394	15,369
September 08, 2025	360	384	384	384	360	19,059
September 05, 2025	348	346	346	358	342	50,447
September 04, 2025	334	337	337	340	330	5,901
September 03, 2025	342	342	342	352	342	13,917
September 02, 2025	336	348	348	348	322	36,490
September 01, 2025	362	356	356	370	342	8,573
August 29, 2025	314	344	344	350	314	30,680
August 28, 2025	304	317	317	320	298	9,554
August 27, 2025	352	334	334	358	332	42,475
August 26, 2025	390	376	376	394	368	45,138
August 22, 2025	342	373	373	376	334	19,546
August 21, 2025	354	355	355	356	354	160
August 20, 2025	356	350	350	362	346	2,847
August 19, 2025	368	358	358	368	356	2,171
August 18, 2025	382	378	378	384	374	6,183
August 15, 2025	350	360	360	364	346	35,682
August 14, 2025	384	370	370	432	356	15,347
August 13, 2025	392	394	394	408	392	2,159
August 12, 2025	362	382	382	384	362	22,007
August 11, 2025	356	361	361	364	356	13,999
August 08, 2025	356	363	363	370	356	1,034
August 07, 2025	388	374	374	388	372	18,433
August 06, 2025	366	357	357	366	356	1,344
August 05, 2025	372	371	371	374	364	5,223
August 04, 2025	360	367	367	378	360	16,202
August 01, 2025	384	351	351	384	346	12,063
July 31, 2025	378	380	380	384	370	1,993
July 30, 2025	412	393	393	412	393	1,521
July 29, 2025	432	426	426	440	426	819
July 28, 2025	452	442	442	452	440	212
July 25, 2025	442	437	437	444	436	673
July 24, 2025	460	456	456	460	452	60
July 23, 2025	474	467	467	480	464	894
July 22, 2025	446	456	456	464	438	634
July 21, 2025	448	461	461	466	442	3,781
July 18, 2025	426	470	470	496	426	1,189
July 17, 2025	396	403	403	406	384	1,288
July 16, 2025	392	387	387	400	382	5,396
July 15, 2025	382	392	392	396	382	503
July 14, 2025	372	358	358	376	356	606
July 11, 2025	390	372	372	390	366	662
July 10, 2025	378	371	371	386	370	87
July 09, 2025	398	378	378	404	376	2,073
July 08, 2025	414	439	439	439	414	2,291
July 07, 2025	386	408	408	408	384	2,861
July 04, 2025	410	401	401	410	401	509

Leverage Shares 3x JD.Com ETC (3JD.L) LSE