266.00
-1(-0.37%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 262 | 266 | 266 | 266 | 262 | 102 |
| December 03, 2025 | 267 | 267 | 267 | 267 | 267 | 0 |
| December 02, 2025 | 263 | 263 | 263 | 263 | 263 | 0 |
| December 01, 2025 | 262 | 272 | 272 | 276 | 262 | 3,915 |
| November 28, 2025 | 276 | 267 | 267 | 276 | 267 | 5 |
| November 27, 2025 | 278 | 268 | 278 | 280 | 268 | 265 |
| November 26, 2025 | 268 | 258 | 258 | 268 | 256 | 731 |
| November 25, 2025 | 250 | 256 | 256 | 256 | 244 | 225 |
| November 24, 2025 | 252 | 249 | 249 | 254 | 246 | 1,938 |
| November 21, 2025 | 242 | 234 | 234 | 242 | 222 | 3,562 |
| November 20, 2025 | 252 | 248 | 248 | 260 | 246 | 13,031 |
| November 19, 2025 | 260 | 246 | 246 | 262 | 244 | 5,067 |
| November 18, 2025 | 264 | 262 | 262 | 266 | 254 | 280 |
| November 17, 2025 | 272 | 269 | 269 | 276 | 262 | 3,552 |
| November 14, 2025 | 288 | 280 | 280 | 290 | 264 | 17,911 |
| November 13, 2025 | 336 | 306 | 306 | 336 | 306 | 2,856 |
| November 12, 2025 | 346 | 321 | 321 | 346 | 321 | 429 |
| November 11, 2025 | 322 | 326 | 326 | 332 | 322 | 10,132 |
| November 10, 2025 | 346 | 315 | 315 | 346 | 312 | 3,387 |
| November 07, 2025 | 336 | 319 | 319 | 344 | 310 | 3,104 |
| November 06, 2025 | 370 | 337 | 337 | 370 | 337 | 2,457 |
| November 05, 2025 | 340 | 336 | 336 | 346 | 330 | 6,431 |
| November 04, 2025 | 338 | 353 | 353 | 358 | 334 | 6,037 |
| November 03, 2025 | 484.85 | 484.85 | 484.85 | 484.85 | 484.85 | 1,922 |
| October 31, 2025 | 378 | 383 | 383 | 380 | 372 | 4,912 |
| October 30, 2025 | 400 | 394 | 394 | 414 | 380 | 16,515 |
| October 29, 2025 | 444 | 429 | 429 | 456 | 426 | 8,495 |
| October 28, 2025 | 402 | 416 | 416 | 416 | 398 | 1,802 |
| October 27, 2025 | 412 | 419 | 419 | 420 | 404 | 2,033 |
| October 24, 2025 | 384 | 387 | 387 | 392 | 382 | 10,748 |
| October 23, 2025 | 386 | 380 | 380 | 386 | 370 | 680 |
| October 22, 2025 | 372 | 361 | 361 | 372 | 361 | 1,850 |
| October 21, 2025 | 392 | 378 | 378 | 392 | 370 | 2,467 |
| October 20, 2025 | 378 | 395 | 395 | 395 | 362 | 20,589 |
| October 17, 2025 | 336 | 369 | 369 | 374 | 328 | 19,826 |
| October 16, 2025 | 372 | 384 | 384 | 388 | 370 | 1,400 |
| October 15, 2025 | 374 | 394 | 394 | 396 | 374 | 9,827 |
| October 14, 2025 | 358 | 368 | 368 | 380 | 356 | 10,529 |
| October 13, 2025 | 366 | 394 | 394 | 396 | 356 | 26,300 |
| October 10, 2025 | 420 | 349 | 349 | 434 | 349 | 28,220 |
| October 09, 2025 | 468 | 434 | 434 | 478 | 426 | 10,969 |
| October 08, 2025 | 448 | 440 | 440 | 460 | 436 | 4,353 |
| October 07, 2025 | 500 | 466 | 466 | 510 | 456 | 8,492 |
| October 06, 2025 | 466 | 505 | 505 | 505 | 462 | 9,272 |
| October 03, 2025 | 515 | 494 | 494 | 515 | 484 | 12,008 |
| October 02, 2025 | 535 | 510 | 510 | 545 | 505 | 18,092 |
| October 01, 2025 | 448 | 505 | 505 | 515 | 440 | 36,584 |
| September 30, 2025 | 478 | 460 | 460 | 510 | 460 | 9,666 |
| September 29, 2025 | 478 | 480 | 480 | 492 | 468 | 25,153 |
| September 26, 2025 | 448 | 458 | 458 | 474 | 436 | 6,040 |
| September 25, 2025 | 496 | 493 | 493 | 505 | 446 | 22,322 |
| September 24, 2025 | 426 | 495 | 495 | 495 | 426 | 14,626 |
| September 23, 2025 | 404 | 436 | 436 | 436 | 388 | 14,687 |
| September 22, 2025 | 468 | 446 | 446 | 474 | 440 | 8,874 |
| September 19, 2025 | 494 | 499.5 | 499.5 | 520 | 494 | 3,109 |
| September 18, 2025 | 458 | 480 | 480 | 500 | 452 | 2,618 |
| September 17, 2025 | 486 | 470 | 470 | 500 | 462 | 23,593 |
| September 16, 2025 | 410 | 448 | 444 | 448 | 404 | 15,104 |
| September 15, 2025 | 440 | 430 | 430 | 452 | 420 | 16,081 |
| September 12, 2025 | 444 | 433 | 433 | 460 | 428 | 5,516 |