Leverage Shares 3x JD.Com ETC (3JD.L) LSE

378.00

+18(+5.00%)

Updated at August 18 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20253823783783843746,183
August 15, 202535036036036434635,682
August 14, 202538437037043235615,347
August 13, 20253923943944083922,159
August 12, 202536238238238436222,007
August 11, 202535636136136435613,999
August 08, 20253563633633703561,034
August 07, 202538837437438837218,433
August 06, 20253663573573663561,344
August 05, 20253723713713743645,223
August 04, 202536036736737836016,202
August 01, 202538435135138434612,063
July 31, 20253783803803843701,993
July 30, 20254123933934123931,521
July 29, 2025432426426440426819
July 28, 2025452442442452440212
July 25, 2025442437437444436673
July 24, 202546045645646045260
July 23, 2025474467467480464894
July 22, 2025446456456464438634
July 21, 20254484614614664423,781
July 18, 20254264704704964261,189
July 17, 20253964034034063841,288
July 16, 20253923873874003825,396
July 15, 2025382392392396382503
July 14, 2025372358358376356606
July 11, 2025390372372390366662
July 10, 202537837137138637087
July 09, 20253983783784043762,073
July 08, 20254144394394394142,291
July 07, 20253864084084083842,861
July 04, 2025410401401410401509
July 03, 20254043983984103942,556
July 02, 20254284144144304086,226
July 01, 202540842542542840426,652
June 30, 202543841941943841020,444
June 27, 202544044744745044083
June 26, 2025440446446446436585
June 25, 2025442439439456432887
June 24, 2025420418418420408168
June 23, 202540439039040439037
June 20, 2025410398398414398704
June 19, 2025424414414428394231
June 18, 2025446434434458434105
June 17, 202547647047047647026
June 16, 2025468474474474454477
June 13, 20254464464464604344,373
June 12, 20254764774774824682,088
June 11, 2025500490490510486775
June 10, 2025484478478488478108
June 09, 2025490487487505487579
June 06, 2025450444444456442105
June 05, 2025468463463472460109
June 04, 2025452469469469450460
June 03, 202544043543544243550
June 02, 20254504454454724444,358
May 30, 202545643843845643810
May 29, 2025488458458488454618
May 28, 20254444184184484182,987
May 27, 20254524444444644385,788
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved