Leverage Shares - 3x JD.Com (3JD.L) LSE

Currency In GBp

AD

3JD.L Historical Return

If you invested 1000 GBp in Leverage Shares 3x JD.Com ETC (3JD.L) since IPO date, it would be worth 3.24 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 4.19 GBp, while 1000 GBp invested 1 year ago would be worth 415.38 GBp. This corresponds to total returns of -99.68%, -99.58%, -58.46%, respectively, with annualized returns of -68.02%, -66.53%, -58.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3JD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202617517717717717430,284
June 19, 2026202186186202186112
June 18, 2026185185185186185318
June 17, 2026202197.5197.5202197.550
June 16, 20261991971971991943,623
June 15, 20262082082082082087,196
June 12, 20262002002002002004,080
June 11, 20261881841841901843,088
June 10, 20262042062062082046,796
June 09, 2026212210210212210815
June 08, 202621021021021621018,461
June 05, 2026220216216220216656
June 04, 2026220220220220220472
June 03, 20262222222222262203,057
June 02, 202624625125125224219,255
June 01, 202621021821822020212,339
May 29, 202621221321321621024,964
May 28, 20262202152152202151,435
May 27, 202623224124124122440,621
May 26, 20262462402402482404,157
May 22, 202626425825826424249,096
May 21, 20262822702702842709,729
May 20, 202631031031031630811,609
May 19, 2026296304304304294851
May 18, 20263042862863042866,268
May 15, 202631429929931429955,651
May 14, 20263323253253363252,947
May 13, 202630635435435430699,663
May 12, 202624626526528224638,119
May 11, 20262502642642642508,366
May 08, 20262582482482582461,747
May 07, 20262542522522602505,489
May 06, 202624425625625624222,297
May 05, 20262462452452482421,843
May 01, 2026248248248256246958
April 30, 202624425625625823817,300
April 29, 20262462452452462401,510
April 28, 2026232240240240232554
April 27, 202624824624624824642
April 24, 2026258258258258252205
April 23, 202625825425426025410,959
April 22, 2026264268268270264851
April 21, 202628426926929226958
April 20, 202629028528529228212,095
April 17, 202629229929930029014,686
April 16, 202629229429429828213,795
April 15, 20262802942942962726,631
April 14, 20262442662662702383,694
April 13, 20262222222222262223,659
April 09, 20262102122122182081,022
April 08, 202621621621622221436,951
April 07, 202620419619620419645,823
April 02, 20261942052052061945,061
April 01, 2026224213213224212401
March 31, 2026210.042192192202102,141
March 30, 20262162182182182147
March 27, 2026218217217218212904
March 26, 2026220223223226212267
March 25, 20262082282282282064,764
March 24, 2026182184.5184.5185181504
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved