186.00
-1(-0.53%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 174 | 186 | 186 | 189 | 174 | 9,208 |
| February 19, 2026 | 193 | 187 | 187 | 193 | 187 | 326 |
| February 18, 2026 | 191 | 191 | 191 | 194 | 190 | 547 |
| February 17, 2026 | 187 | 187 | 187 | 188 | 182 | 384 |
| February 16, 2026 | 190 | 190 | 190 | 190 | 186 | 123 |
| February 13, 2026 | 189 | 188.5 | 188.5 | 189 | 178 | 1,330 |
| February 12, 2026 | 198 | 186 | 186 | 200 | 184 | 9,548 |
| February 11, 2026 | 208 | 202 | 202 | 208 | 199 | 1,467 |
| February 10, 2026 | 208 | 212 | 212 | 212 | 200 | 389 |
| February 09, 2026 | 198 | 204 | 204 | 204 | 196 | 135 |
| February 06, 2026 | 192 | 200 | 200 | 200 | 190 | 85 |
| February 05, 2026 | 202 | 191.5 | 191.5 | 202 | 190 | 29 |
| February 04, 2026 | 194 | 189 | 189 | 194 | 189 | 1,248 |
| February 03, 2026 | 206 | 204 | 204 | 208 | 204 | 6,482 |
| February 02, 2026 | 206 | 216 | 216 | 216 | 206 | 5,884 |
| January 30, 2026 | 218 | 216 | 216 | 218 | 216 | 31,854 |
| January 29, 2026 | 228 | 224 | 224 | 228 | 220 | 28,440 |
| January 28, 2026 | 238 | 234 | 234 | 238 | 234 | 2,180 |
| January 27, 2026 | 234 | 228 | 228 | 234 | 228 | 5,252 |
| January 26, 2026 | 244 | 244 | 244 | 244 | 244 | 0 |
| January 23, 2026 | 246 | 250 | 250 | 250 | 246 | 2,457 |
| January 22, 2026 | 242 | 256 | 256 | 258 | 241.76 | 42,503 |
| January 21, 2026 | 224 | 230 | 230 | 230 | 224 | 218 |
| January 20, 2026 | 224 | 222 | 222 | 225.68 | 222 | 2,001 |
| January 19, 2026 | 240 | 230 | 230 | 240 | 218.24 | 909 |
| January 16, 2026 | 242 | 224 | 224 | 242 | 224 | 600 |
| January 15, 2026 | 250 | 246 | 246 | 254 | 240 | 3,599 |
| January 14, 2026 | 250 | 250 | 250 | 250 | 250 | 12 |
| January 13, 2026 | 270 | 262 | 262 | 270 | 262 | 2,432 |
| January 12, 2026 | 259.94 | 277 | 277 | 277.94 | 250 | 3,160 |
| January 09, 2026 | 242 | 248 | 248 | 248 | 242 | 4,917 |
| January 08, 2026 | 236 | 247 | 247 | 252 | 236 | 7,919 |
| January 07, 2026 | 240 | 234 | 234 | 240 | 234 | 7,979 |
| January 06, 2026 | 253.21 | 258 | 258 | 258 | 253.21 | 23,622 |
| January 05, 2026 | 246 | 246 | 246 | 246 | 246 | 0 |
| January 02, 2026 | 249.96 | 246 | 246 | 254 | 240 | 8,707 |
| December 31, 2025 | 230 | 230 | 230 | 230 | 230 | 0 |
| December 30, 2025 | 244.76 | 234 | 234 | 244.76 | 234 | 3,074 |
| December 29, 2025 | 234.98 | 239 | 239 | 239 | 234.98 | 2,127 |
| December 24, 2025 | 239 | 239 | 239 | 239 | 239 | 0 |
| December 23, 2025 | 233 | 233 | 233 | 233 | 233 | 0 |
| December 22, 2025 | 239.92 | 240 | 240 | 241.92 | 239.92 | 930 |
| December 19, 2025 | 237.92 | 234 | 234 | 237.92 | 234 | 2,000 |
| December 18, 2025 | 234 | 240 | 240 | 240 | 234 | 7,914 |
| December 17, 2025 | 236 | 236 | 236 | 242 | 236 | 50 |
| December 16, 2025 | 226.93 | 232 | 232 | 232 | 226.93 | 104 |
| December 15, 2025 | 252 | 246 | 246 | 256 | 246 | 9,929 |
| December 12, 2025 | 254 | 254 | 254 | 254 | 254 | 0 |
| December 11, 2025 | 254 | 254 | 254 | 254 | 254 | 0 |
| December 10, 2025 | 260 | 260 | 260 | 260 | 260 | 0 |
| December 09, 2025 | 258 | 254 | 254 | 258 | 252 | 2,874 |
| December 08, 2025 | 266 | 266 | 266 | 266 | 266 | 0 |
| December 05, 2025 | 266 | 270 | 270 | 270 | 262 | 1,999 |
| December 04, 2025 | 262 | 266 | 266 | 266 | 262 | 102 |
| December 03, 2025 | 267 | 267 | 267 | 267 | 267 | 0 |
| December 02, 2025 | 263 | 263 | 263 | 263 | 263 | 0 |
| December 01, 2025 | 262 | 272 | 272 | 276 | 262 | 3,915 |
| November 28, 2025 | 276 | 267 | 267 | 276 | 267 | 5 |
| November 27, 2025 | 278 | 268 | 278 | 280 | 268 | 265 |
| November 26, 2025 | 268 | 258 | 258 | 268 | 256 | 731 |