Leverage Shares - 3x JD.Com (3JDE.L) LSE

Currency In EUR

AD

3JDE.L Historical Return

If you invested €1000 in Leverage Shares 3x JD.Com ETC (3JDE.L) since IPO date, it would be worth €452 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €448.41, while €1000 invested 1 year ago would be worth €547.22. This corresponds to total returns of -54.8%, -55.16%, -45.28%, respectively, with annualized returns of -14.47%, -14.81%, -45.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3JDE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262.222.262.262.262.229,426
July 09, 20262.062.142.142.142.0624
July 08, 20262.082.082.082.082.02132
July 03, 20261.911.921.921.921.91510
July 02, 20261.841.831.831.841.8368
July 01, 20261.781.841.841.841.78191
June 30, 20261.621.651.651.651.6113,454
June 29, 20261.661.621.621.681.62745
June 26, 20261.521.61.61.61.5223,295
June 25, 20261.61.561.561.621.561,417
June 24, 20261.761.761.761.761.762,768
June 23, 20261.841.841.841.841.8494
June 22, 20262.142.042.042.142.0480
June 18, 20262.22.142.142.22.14252
June 16, 20262.342.282.282.342.28737
June 15, 20262.442.412.412.442.4110
June 12, 20262.382.362.362.382.362,966
June 11, 20262.222.142.142.222.141,000
June 10, 20262.382.382.382.382.36973
June 08, 20262.522.442.442.522.44810
June 05, 20262.62.52.52.62.51,200
June 04, 20262.582.562.562.582.56500
June 03, 20262.62.62.62.642.582,952
June 02, 20262.822.92.92.92.7819,528
June 01, 20262.442.522.522.522.44400
May 29, 20262.462.472.472.472.41,366
May 28, 20262.522.482.482.522.46647
May 27, 20262.642.782.782.782.6460
May 26, 20262.842.782.782.882.78668
May 22, 20263.1333.142.857,282
May 21, 20263.263.143.143.283.143,627
May 20, 20263.563.593.593.643.564,484
May 18, 20263.463.283.283.463.281,139
May 15, 20263.443.443.443.443.4417
May 14, 20263.923.763.763.943.72400
May 13, 20263.564.094.094.093.567,971
May 12, 20263.023.053.053.282.9225,475
May 11, 202633.063.063.06330
May 08, 20262.842.862.862.882.8471
May 07, 20262.962.912.912.962.9303
May 06, 20262.722.962.962.962.722,688
April 29, 20262.822.822.822.882.822,858
April 28, 20262.762.772.772.772.7686
April 27, 20262.862.842.842.882.888
April 24, 202632.972.9732.92430
April 23, 20262.982.922.922.982.9292
April 22, 20263.13.13.13.13.150
April 20, 20263.283.273.273.283.27224
April 17, 20263.263.443.443.443.26120
April 16, 20263.383.383.383.43.38944
April 15, 20263.183.383.383.383.121,391
April 14, 20262.83.063.063.062.81,008
April 13, 20262.562.542.542.562.5410
April 09, 20262.462.442.442.462.44366
April 08, 20262.542.482.482.562.481,582
April 07, 20262.32.242.242.32.2432
April 02, 20262.32.342.342.342.34
April 01, 2026-1-12.44-1-10
March 31, 20262.482.512.512.512.4834
March 30, 2026-1-12.52-1-10
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved