Leverage Shares - 3x JD.Com (3JDE.L) LSE

2.34

-0.1(-4.10%)

Updated at April 02 01:23PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 20262.32.342.342.342.34
March 31, 20262.482.512.512.512.4834
March 26, 20262.522.582.582.62.5210
March 25, 20262.462.482.482.482.496
March 24, 20262.162.122.122.162.1215
March 23, 20262.062.132.132.131.99375
March 20, 20262.22.142.142.22.146
March 19, 20262.322.262.262.382.2610
March 18, 20262.582.382.382.582.38466
March 17, 20262.522.442.442.522.443,248
March 16, 20262.52.522.522.522.46490
March 13, 20262.362.42.42.42.34200
March 12, 20262.342.322.322.342.313
March 11, 20262.282.292.292.292.2219
March 10, 20262.222.282.282.282.276
March 09, 20262.082.142.142.142.062,538
March 06, 20262.062.082.082.081.9328
March 05, 20261.671.651.651.681.643,559
March 04, 20261.691.71.71.71.6914
March 03, 20261.851.721.721.851.724,037
March 02, 20261.851.861.861.871.85602
February 27, 20262.061.961.962.061.9655
February 26, 20262.022.042.042.041.998,938
February 25, 20262.222.142.142.222.14212
February 24, 20262.22.182.182.22.1810
February 23, 20262.262.12.12.282.133
February 20, 20262.082.1402.1424,906
February 19, 20262.222.1402.242.1413
February 18, 20262.182.202.22.186
February 17, 20262.142.1402.142.081,135
February 16, 20262.122.1202.122.120
February 13, 20262.162.1602.162.0429
February 12, 20262.282.1102.282.111,234
February 11, 20262.382.3202.382.3210
February 10, 20262.382.4302.432.3810
February 09, 20262.282.3502.352.289
February 06, 20262.22.302.32.29
February 05, 20262.322.202.322.2295
February 04, 20262.322.1902.322.1910,890
February 03, 20262.422.3602.422.36339
February 02, 20262.422.502.52.428
January 30, 20262.582.4902.582.498
January 29, 20262.72.5802.762.58153
January 28, 20262.782.702.82.7112
January 27, 20262.682.6302.722.626,104
January 26, 20262.862.8102.862.78182
January 23, 20262.862.8902.922.81,115
January 22, 20262.722.9302.932.727,248
January 21, 20262.662.6402.662.5617
January 20, 20262.662.5602.662.568
January 19, 20262.862.6402.862.641,713
January 16, 20262.842.602.842.651
January 15, 20262.922.8402.922.848
January 14, 20262.963032.8240
January 13, 20263.083.0203.0831,674
January 12, 202633.203.223649
January 09, 20262.822.8602.862.822
January 08, 20262.842.8402.842.840
January 07, 20262.842.702.842.7781
January 06, 20262.882.9802.982.88902
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved