Leverage Shares - 3x JD.Com (3JDE.L) LSE

Currency In EUR

AD

3JDE.L Historical Return

If you invested €1000 in Leverage Shares 3x JD.Com ETC (3JDE.L) since IPO date, it would be worth €338 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €559.6, while €1000 invested 1 year ago would be worth €288.89. This corresponds to total returns of -66.2%, -44.04%, -71.11%, respectively, with annualized returns of -18.49%, -10.97%, -71.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3JDE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20261.711.711.711.711.71210
September 29, 20261.671.641.641.711.6413,174
September 24, 20261.811.741.741.811.741,600
September 23, 20261.861.821.821.861.811,455
September 22, 20261.831.851.851.861.83220
September 21, 20261.791.781.781.791.74258
September 18, 20261.751.781.781.791.75126
September 16, 20261.751.761.761.761.7589
September 10, 20261.751.761.761.761.734,373
September 09, 20261.811.761.761.811.76231
September 08, 20261.941.91.91.961.93,129
September 07, 20262.041.961.962.041.93,095
September 04, 20262.042.042.042.062.022,833
September 03, 20261.861.951.951.951.86320
September 02, 202622.012.012.0121,524
August 28, 20262.082.142.142.142.0813,515
August 27, 20262.162.082.082.162.081,829
August 25, 20262.262.242.242.262.24773
August 24, 20262.222.262.262.262.22148
August 20, 20262.262.262.262.262.26176
August 19, 20262.22.262.262.262.2520
August 17, 20262.242.132.132.262.1325,900
August 14, 20262.082.232.232.242.0813,506
August 13, 20262.922.282.283.022.2644,176
August 12, 20262.942.872.872.942.847,638
August 11, 20263.263.083.083.263.0838
August 10, 20263.423.513.513.513.425,279
August 07, 20263.43.413.413.413.42,280
August 06, 20263.223.273.273.273.2274
August 05, 20263.43.353.353.43.35200
August 04, 20263.443.393.393.443.36916
August 03, 20263.43.473.473.473.4236
July 30, 20263.43.153.153.43.1598
July 29, 20263.243.223.223.243.18271
July 28, 20263.063.143.143.163.02666
July 27, 20262.862.92.92.92.8612,950
July 24, 20262.662.732.732.732.6619
July 23, 20262.72.662.662.72.6687
July 22, 20262.682.72.72.72.685,728
July 21, 20262.882.82.82.922.818,329
July 20, 20262.742.792.792.792.74136
July 17, 20262.582.572.572.582.5235
July 16, 20262.62.622.622.642.6239
July 14, 20262.462.422.422.462.427,295
July 13, 20262.362.422.422.422.36901
July 10, 20262.222.262.262.262.229,426
July 09, 20262.062.142.142.142.0624
July 08, 20262.082.082.082.082.02132
July 03, 20261.911.921.921.921.91510
July 02, 20261.841.831.831.841.8368
July 01, 20261.781.841.841.841.78191
June 30, 20261.621.651.651.651.6113,454
June 29, 20261.661.621.621.681.62745
June 26, 20261.521.61.61.61.5223,295
June 25, 20261.61.561.561.621.561,417
June 24, 20261.761.761.761.761.762,768
June 23, 20261.841.841.841.841.8494
June 22, 20262.142.042.042.142.0480
June 18, 20262.22.142.142.22.14252
June 16, 20262.342.282.282.342.28737
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved