2.67
-0.07(-2.55%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0 |
| December 22, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0 |
| December 19, 2025 | 2.7 | 2.68 | 2.68 | 2.7 | 2.68 | 66 |
| December 18, 2025 | 2.72 | 2.74 | 2.74 | 2.74 | 2.72 | 16 |
| December 17, 2025 | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0 |
| December 16, 2025 | 2.64 | 2.64 | 2.64 | 2.7 | 2.64 | 370 |
| December 15, 2025 | 2.86 | 2.8 | 2.8 | 2.86 | 2.8 | 102 |
| December 12, 2025 | 2.92 | 2.89 | 2.89 | 2.98 | 2.89 | 60 |
| December 11, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0 |
| December 10, 2025 | 3.02 | 2.98 | 2.98 | 3.02 | 2.98 | 6 |
| December 09, 2025 | 2.94 | 2.92 | 2.92 | 2.94 | 2.92 | 1,640 |
| December 08, 2025 | 3.06 | 3.04 | 3.04 | 3.06 | 3.04 | 264 |
| December 05, 2025 | 3.06 | 3.1 | 3.1 | 3.12 | 3.06 | 604 |
| December 04, 2025 | 3.16 | 3.04 | 3.04 | 3.16 | 3.04 | 1 |
| December 03, 2025 | 3.02 | 3.06 | 3.06 | 3.06 | 3.02 | 2 |
| December 02, 2025 | 3.06 | 2.98 | 2.98 | 3.06 | 2.98 | 6 |
| December 01, 2025 | 3.06 | 3.1 | 3.1 | 3.1 | 3.06 | 1,976 |
| November 28, 2025 | 3.1 | 3.05 | 3.05 | 3.1 | 3.05 | 2 |
| November 27, 2025 | 3.18 | 3.06 | 3.06 | 3.18 | 3.06 | 294 |
| November 26, 2025 | 3.04 | 2.95 | 2.95 | 3.04 | 2.95 | 294 |
| November 25, 2025 | 2.8 | 2.92 | 2.92 | 2.92 | 2.8 | 500 |
| November 24, 2025 | 2.78 | 2.83 | 2.83 | 2.83 | 2.78 | 118 |
| November 21, 2025 | 2.68 | 2.66 | 2.64 | 2.7 | 2.64 | 156 |
| November 20, 2025 | 2.88 | 2.82 | 2.82 | 2.88 | 2.82 | 298 |
| November 19, 2025 | 2.96 | 2.78 | 2.78 | 2.96 | 2.78 | 56 |
| November 18, 2025 | 2.92 | 2.97 | 2.97 | 2.98 | 2.92 | 249 |
| November 17, 2025 | 3.06 | 3.06 | 3.06 | 3.08 | 2.96 | 1,072 |
| November 14, 2025 | 3.24 | 3.17 | 3.17 | 3.24 | 3.02 | 5,156 |
| November 13, 2025 | 3.86 | 3.48 | 3.48 | 4.08 | 3.48 | 1,550 |
| November 12, 2025 | 3.84 | 3.64 | 3.64 | 3.84 | 3.64 | 120 |
| November 11, 2025 | 3.74 | 3.69 | 3.69 | 3.74 | 3.68 | 665 |
| November 10, 2025 | 3.9 | 3.59 | 3.59 | 3.9 | 3.59 | 7 |
| November 07, 2025 | 3.82 | 3.63 | 3.63 | 3.82 | 3.48 | 802 |
| November 06, 2025 | 4.14 | 3.82 | 3.82 | 4.14 | 3.82 | 1,300 |
| November 05, 2025 | 3.72 | 3.82 | 3.82 | 3.88 | 3.72 | 1,029 |
| November 04, 2025 | 3.86 | 4.01 | 4.01 | 4.06 | 3.8 | 1,395 |
| November 03, 2025 | 4.26 | 4.14 | 4.14 | 4.34 | 4.04 | 3,047 |
| October 31, 2025 | 4.3 | 4.37 | 4.37 | 4.37 | 4.26 | 284 |
| October 30, 2025 | 4.54 | 4.47 | 4.47 | 4.62 | 4.36 | 1,063 |
| October 29, 2025 | 5.05 | 4.85 | 4.85 | 5.1 | 4.85 | 3,394 |
| October 28, 2025 | 4.66 | 4.73 | 4.73 | 4.73 | 4.56 | 3,204 |
| October 27, 2025 | 4.78 | 4.8 | 4.8 | 4.8 | 4.7 | 42 |
| October 24, 2025 | 4.32 | 4.43 | 4.43 | 4.43 | 4.32 | 200 |
| October 23, 2025 | 4.48 | 4.38 | 4.38 | 4.48 | 4.3 | 3,579 |
| October 22, 2025 | 4.3 | 4.17 | 4.17 | 4.3 | 4.17 | 200 |
| October 21, 2025 | 4.52 | 4.35 | 4.35 | 4.52 | 4.3 | 1,279 |
| October 20, 2025 | 4.3 | 4.55 | 4.55 | 4.55 | 4.26 | 1,319 |
| October 17, 2025 | 3.96 | 4.24 | 4.24 | 4.24 | 3.82 | 2,294 |
| October 16, 2025 | 4.38 | 4.43 | 4.43 | 4.48 | 4.38 | 1,503 |
| October 15, 2025 | 4.48 | 4.54 | 4.54 | 4.54 | 4.46 | 261 |
| October 14, 2025 | 4.28 | 4.21 | 4.21 | 4.28 | 4.16 | 1,628 |
| October 13, 2025 | 4.24 | 4.55 | 4.55 | 4.55 | 4.18 | 2,128 |
| October 10, 2025 | 4.96 | 4.04 | 4.04 | 4.96 | 4 | 7,408 |
| October 09, 2025 | 5.3 | 5.01 | 5.01 | 5.3 | 4.88 | 4,358 |
| October 08, 2025 | 5.15 | 5.1 | 5.1 | 5.3 | 5.1 | 599 |
| October 07, 2025 | 5.85 | 5.4 | 5.4 | 5.85 | 5.3 | 47 |
| October 06, 2025 | 5.4 | 5.8 | 5.8 | 5.8 | 5.4 | 1,500 |
| October 03, 2025 | 5.9 | 5.65 | 5.65 | 6 | 5.65 | 573 |
| October 02, 2025 | 6.2 | 5.85 | 5.85 | 6.25 | 5.7 | 3,011 |
| October 01, 2025 | 5.2 | 5.85 | 5.85 | 5.85 | 5.2 | 3,823 |