4.37
+0.2(+4.80%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 4.38 | 4.37 | 4.37 | 4.42 | 4.32 | 18 |
| August 15, 2025 | 4.02 | 4.17 | 4.17 | 4.17 | 4.02 | 4,600 |
| August 14, 2025 | 4.38 | 4.29 | 4.29 | 4.5 | 4.2 | 540 |
| August 13, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0 |
| August 12, 2025 | 4.2 | 4.43 | 4.43 | 4.43 | 4.2 | 988 |
| August 11, 2025 | 4.2 | 4.15 | 4.15 | 4.2 | 4.15 | 5 |
| August 08, 2025 | 4.18 | 4.19 | 4.19 | 4.28 | 4.14 | 283 |
| August 07, 2025 | 4.4 | 4.31 | 4.31 | 4.4 | 4.28 | 571 |
| August 06, 2025 | 4.12 | 4.09 | 4.09 | 4.12 | 4.09 | 50 |
| August 05, 2025 | 4.18 | 4.27 | 4.27 | 4.32 | 4.18 | 1,289 |
| August 04, 2025 | 4.32 | 4.21 | 4.21 | 4.34 | 4.2 | 2,761 |
| August 01, 2025 | 4.3 | 4.03 | 4.03 | 4.3 | 4.03 | 1,169 |
| July 31, 2025 | 4.4 | 4.41 | 4.41 | 4.41 | 4.2 | 8,368 |
| July 30, 2025 | 4.78 | 4.54 | 4.54 | 4.78 | 4.54 | 1,913 |
| July 29, 2025 | 5.1 | 4.92 | 4.92 | 5.15 | 4.88 | 2,272 |
| July 28, 2025 | 5.2 | 5.13 | 5.13 | 5.2 | 5 | 10,121 |
| July 25, 2025 | 5.05 | 5.03 | 5.03 | 5.05 | 5 | 1,357 |
| July 24, 2025 | 5.45 | 5.25 | 5.25 | 5.45 | 5.25 | 21 |
| July 23, 2025 | 5.45 | 5.4 | 5.4 | 5.55 | 5.35 | 8,566 |
| July 22, 2025 | 5.15 | 5.25 | 5.25 | 5.25 | 5.15 | 2 |
| July 21, 2025 | 5.2 | 5.3 | 5.3 | 5.3 | 5.15 | 9,876 |
| July 18, 2025 | 4.94 | 5.43 | 5.43 | 5.55 | 4.92 | 2,206 |
| July 17, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0 |
| July 16, 2025 | 4.62 | 4.44 | 4.44 | 4.62 | 4.42 | 323 |
| July 15, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 4.48 | 939 |
| July 14, 2025 | 4.32 | 4.13 | 4.13 | 4.32 | 4.13 | 1,004 |
| July 11, 2025 | 4.28 | 4.29 | 4.29 | 4.29 | 4.28 | 44 |
| July 10, 2025 | 4.42 | 4.31 | 4.31 | 4.48 | 4.3 | 384 |
| July 09, 2025 | 4.76 | 4.38 | 4.38 | 4.76 | 4.38 | 714 |
| July 08, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0 |
| July 07, 2025 | 4.62 | 4.73 | 4.73 | 4.73 | 4.62 | 579 |
| July 04, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0 |
| July 03, 2025 | 4.66 | 4.63 | 4.63 | 4.7 | 4.63 | 606 |
| July 02, 2025 | 4.7 | 4.79 | 4.79 | 4.79 | 4.7 | 349 |
| July 01, 2025 | 4.78 | 4.95 | 4.95 | 4.95 | 4.78 | 558 |
| June 30, 2025 | 4.96 | 4.88 | 4.88 | 5.05 | 4.88 | 12 |
| June 27, 2025 | 5.25 | 5.2 | 5.2 | 5.25 | 5.2 | 30 |
| June 26, 2025 | 5.25 | 5.23 | 5.23 | 5.25 | 5.23 | 100 |
| June 25, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0 |
| June 24, 2025 | 4.86 | 4.89 | 4.89 | 4.94 | 4.86 | 283 |
| June 23, 2025 | 4.62 | 4.56 | 4.56 | 4.64 | 4.56 | 306 |
| June 20, 2025 | 4.78 | 4.65 | 4.65 | 4.86 | 4.65 | 171 |
| June 19, 2025 | 5 | 4.8 | 4.8 | 5 | 4.62 | 730 |
| June 18, 2025 | 5.05 | 5.08 | 5.08 | 5.08 | 5.05 | 3 |
| June 17, 2025 | 5.6 | 5.5 | 5.5 | 5.6 | 5.35 | 3 |
| June 16, 2025 | 5.5 | 5.58 | 5.58 | 5.58 | 5.5 | 4 |
| June 13, 2025 | 5.2 | 5.25 | 5.25 | 5.45 | 5.1 | 416 |
| June 12, 2025 | 5.7 | 5.6 | 5.6 | 5.7 | 5.6 | 398 |
| June 11, 2025 | 5.85 | 5.78 | 5.78 | 5.95 | 5.78 | 242 |
| June 10, 2025 | 5.6 | 5.68 | 5.68 | 5.68 | 5.6 | 151 |
| June 09, 2025 | 5.75 | 5.78 | 5.78 | 5.95 | 5.75 | 305 |
| June 06, 2025 | 5.2 | 5.3 | 5.3 | 5.45 | 5.2 | 65 |
| June 05, 2025 | 5.55 | 5.53 | 5.53 | 5.6 | 5.5 | 186 |
| June 04, 2025 | 5.4 | 5.6 | 5.6 | 5.65 | 5.2 | 69 |
| June 03, 2025 | 5.2 | 5.18 | 5.18 | 5.2 | 5.18 | 0 |
| June 02, 2025 | 5.45 | 5.28 | 5.28 | 5.45 | 5.15 | 236 |
| May 30, 2025 | 5.25 | 5.2 | 5.2 | 5.25 | 5.2 | 139 |
| May 29, 2025 | 5.8 | 5.43 | 5.43 | 5.85 | 5.43 | 19 |
| May 28, 2025 | 5.4 | 4.99 | 4.99 | 5.4 | 4.99 | 21 |
| May 27, 2025 | 5.45 | 5.3 | 5.3 | 5.5 | 5.2 | 170 |