Leverage Shares - 3x JD.Com (3JDE.L) LSE

3.60

+0.55(+18.03%)

Updated at May 13 02:32PM

Currency In EUR

3JDE.L Historical Return

If you invested €1000 in Leverage Shares 3x JD.Com ETC (3JDE.L) since IPO date, it would be worth €720 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €58,195.93, while €1000 invested 1 year ago would be worth €418.6. This corresponds to total returns of -28%, 5,719.59%, -58.14%, respectively, with annualized returns of -6.47%, 288%, -58.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3JDE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	3.02	3.05	3.05	3.28	2.92	25,475
May 11, 2026	3	3.06	3.06	3.06	3	30
May 08, 2026	2.84	2.86	2.86	2.88	2.84	71
May 07, 2026	2.96	2.91	2.91	2.96	2.9	303
May 06, 2026	2.72	2.96	2.96	2.96	2.72	2,688
April 29, 2026	2.82	2.82	2.82	2.88	2.82	2,858
April 28, 2026	2.76	2.77	2.77	2.77	2.76	86
April 27, 2026	2.86	2.84	2.84	2.88	2.8	88
April 24, 2026	3	2.97	2.97	3	2.92	430
April 23, 2026	2.98	2.92	2.92	2.98	2.92	92
April 22, 2026	3.1	3.1	3.1	3.1	3.1	50
April 20, 2026	3.28	3.27	3.27	3.28	3.27	224
April 17, 2026	3.26	3.44	3.44	3.44	3.26	120
April 16, 2026	3.38	3.38	3.38	3.4	3.38	944
April 15, 2026	3.18	3.38	3.38	3.38	3.12	1,391
April 14, 2026	2.8	3.06	3.06	3.06	2.8	1,008
April 13, 2026	2.56	2.54	2.54	2.56	2.54	10
April 09, 2026	2.46	2.44	2.44	2.46	2.44	366
April 08, 2026	2.54	2.48	2.48	2.56	2.48	1,582
April 07, 2026	2.3	2.24	2.24	2.3	2.24	32
April 02, 2026	2.3	2.34	2.34	2.34	2.3	4
April 01, 2026	-1	-1	2.44	-1	-1	0
March 31, 2026	2.48	2.51	2.51	2.51	2.48	34
March 30, 2026	-1	-1	2.52	-1	-1	0
March 27, 2026	-1	-1	2.5	-1	-1	0
March 26, 2026	2.52	2.58	2.58	2.6	2.52	10
March 25, 2026	2.46	2.48	2.64	2.48	2.4	96
March 24, 2026	2.16	2.12	2.12	2.16	2.12	15
March 23, 2026	2.06	2.13	2.13	2.13	1.99	375
March 20, 2026	2.2	2.14	2.14	2.2	2.14	6
March 19, 2026	2.32	2.26	2.26	2.38	2.26	10
March 18, 2026	2.58	2.38	2.38	2.58	2.38	466
March 17, 2026	2.52	2.44	2.44	2.52	2.44	3,248
March 16, 2026	2.5	2.52	2.52	2.52	2.46	490
March 13, 2026	2.36	2.4	2.4	2.4	2.34	200
March 12, 2026	2.34	2.32	2.33	2.34	2.3	13
March 11, 2026	2.28	2.29	2.29	2.29	2.22	19
March 10, 2026	2.22	2.28	2.28	2.28	2.2	76
March 09, 2026	2.08	2.14	2.14	2.14	2.06	2,538
March 06, 2026	2.06	2.08	2.08	2.08	1.93	28
March 05, 2026	1.67	1.65	1.65	1.68	1.64	3,559
March 04, 2026	1.69	1.7	1.7	1.7	1.69	14
March 03, 2026	1.85	1.72	1.72	1.85	1.72	4,037
March 02, 2026	1.85	1.86	1.86	1.87	1.85	602
February 27, 2026	2.06	1.96	1.96	2.06	1.96	55
February 26, 2026	2.02	2.04	2.04	2.04	1.99	8,938
February 25, 2026	2.22	2.14	2.14	2.22	2.14	212
February 24, 2026	2.2	2.18	2.18	2.2	2.18	10
February 23, 2026	2.26	2.1	2.1	2.28	2.1	33
February 20, 2026	2.08	2.14	2.14	2.14	2	4,906
February 19, 2026	2.22	2.14	2.14	2.24	2.14	13
February 18, 2026	2.18	2.2	2.2	2.2	2.18	6
February 17, 2026	2.14	2.14	2.14	2.14	2.08	1,135
February 16, 2026	2.12	2.12	2.12	2.12	2.12	0
February 13, 2026	2.16	2.16	2.16	2.16	2.04	29
February 12, 2026	2.28	2.11	2.11	2.28	2.11	1,234
February 11, 2026	2.38	2.32	2.32	2.38	2.32	10
February 10, 2026	2.38	2.43	2.43	2.43	2.38	10
February 09, 2026	2.28	2.35	2.35	2.35	2.28	9
February 06, 2026	2.2	2.3	2.3	2.3	2.2	9