2.14
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 2.08 | 2.14 | 2.14 | 2.14 | 2 | 4,906 |
| February 19, 2026 | 2.22 | 2.14 | 2.14 | 2.24 | 2.14 | 13 |
| February 18, 2026 | 2.18 | 2.2 | 2.2 | 2.2 | 2.18 | 6 |
| February 17, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.08 | 1,135 |
| February 16, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0 |
| February 13, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.04 | 29 |
| February 12, 2026 | 2.28 | 2.11 | 2.11 | 2.28 | 2.11 | 1,234 |
| February 11, 2026 | 2.38 | 2.32 | 2.32 | 2.38 | 2.32 | 10 |
| February 10, 2026 | 2.38 | 2.43 | 2.43 | 2.43 | 2.38 | 10 |
| February 09, 2026 | 2.28 | 2.35 | 2.35 | 2.35 | 2.28 | 9 |
| February 06, 2026 | 2.2 | 2.3 | 2.3 | 2.3 | 2.2 | 9 |
| February 05, 2026 | 2.32 | 2.2 | 2.2 | 2.32 | 2.2 | 295 |
| February 04, 2026 | 2.32 | 2.19 | 2.19 | 2.32 | 2.19 | 10,890 |
| February 03, 2026 | 2.42 | 2.36 | 2.36 | 2.42 | 2.36 | 339 |
| February 02, 2026 | 2.42 | 2.5 | 2.5 | 2.5 | 2.42 | 8 |
| January 30, 2026 | 2.58 | 2.49 | 2.49 | 2.58 | 2.49 | 8 |
| January 29, 2026 | 2.7 | 2.58 | 2.58 | 2.76 | 2.58 | 153 |
| January 28, 2026 | 2.78 | 2.7 | 2.7 | 2.8 | 2.7 | 112 |
| January 27, 2026 | 2.68 | 2.63 | 2.63 | 2.72 | 2.62 | 6,104 |
| January 26, 2026 | 2.86 | 2.81 | 2.81 | 2.86 | 2.78 | 182 |
| January 23, 2026 | 2.86 | 2.89 | 2.89 | 2.92 | 2.8 | 1,115 |
| January 22, 2026 | 2.72 | 2.93 | 2.93 | 2.93 | 2.72 | 7,248 |
| January 21, 2026 | 2.66 | 2.64 | 2.64 | 2.66 | 2.56 | 17 |
| January 20, 2026 | 2.66 | 2.56 | 2.56 | 2.66 | 2.56 | 8 |
| January 19, 2026 | 2.86 | 2.64 | 2.64 | 2.86 | 2.64 | 1,713 |
| January 16, 2026 | 2.84 | 2.7 | 2.7 | 2.84 | 2.7 | 51 |
| January 15, 2026 | 2.92 | 2.84 | 2.84 | 2.92 | 2.84 | 8 |
| January 14, 2026 | 2.96 | 2.82 | 2.82 | 2.96 | 2.82 | 40 |
| January 13, 2026 | 3.08 | 3.02 | 3.02 | 3.08 | 3 | 1,674 |
| January 12, 2026 | 3 | 3.2 | 3.2 | 3.22 | 3 | 649 |
| January 09, 2026 | 2.82 | 2.86 | 2.86 | 2.86 | 2.82 | 2 |
| January 08, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| January 07, 2026 | 2.84 | 2.7 | 2.7 | 2.84 | 2.7 | 781 |
| January 06, 2026 | 2.88 | 2.98 | 2.98 | 2.98 | 2.88 | 902 |
| January 05, 2026 | 2.8 | 2.84 | 2.84 | 2.84 | 2.74 | 8,128 |
| January 02, 2026 | 2.64 | 2.82 | 2.82 | 2.82 | 2.64 | 26 |
| December 31, 2025 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0 |
| December 30, 2025 | 2.82 | 2.68 | 2.68 | 2.82 | 2.68 | 1,400 |
| December 29, 2025 | 2.76 | 2.74 | 2.74 | 2.76 | 2.64 | 311 |
| December 24, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0 |
| December 23, 2025 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0 |
| December 22, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0 |
| December 19, 2025 | 2.7 | 2.68 | 2.68 | 2.7 | 2.68 | 66 |
| December 18, 2025 | 2.72 | 2.74 | 2.74 | 2.74 | 2.72 | 16 |
| December 17, 2025 | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0 |
| December 16, 2025 | 2.64 | 2.64 | 2.64 | 2.7 | 2.64 | 370 |
| December 15, 2025 | 2.86 | 2.8 | 2.8 | 2.86 | 2.8 | 102 |
| December 12, 2025 | 2.92 | 2.89 | 2.89 | 2.98 | 2.89 | 60 |
| December 11, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0 |
| December 10, 2025 | 3.02 | 2.98 | 2.98 | 3.02 | 2.98 | 6 |
| December 09, 2025 | 2.94 | 2.92 | 2.92 | 2.94 | 2.92 | 1,640 |
| December 08, 2025 | 3.06 | 3.04 | 3.04 | 3.06 | 3.04 | 264 |
| December 05, 2025 | 3.06 | 3.1 | 3.1 | 3.12 | 3.06 | 604 |
| December 04, 2025 | 3.16 | 3.04 | 3.04 | 3.16 | 3.04 | 1 |
| December 03, 2025 | 3.02 | 3.06 | 3.06 | 3.06 | 3.02 | 2 |
| December 02, 2025 | 3.06 | 2.98 | 2.98 | 3.06 | 2.98 | 6 |
| December 01, 2025 | 3.06 | 3.1 | 3.1 | 3.1 | 3.06 | 1,976 |
| November 28, 2025 | 3.1 | 3.05 | 3.05 | 3.1 | 3.05 | 2 |
| November 27, 2025 | 3.18 | 3.06 | 3.06 | 3.18 | 3.06 | 294 |
| November 26, 2025 | 3.04 | 2.95 | 2.95 | 3.04 | 2.95 | 294 |