3.63
-0.19(-4.97%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 3.82 | 3.63 | 3.63 | 3.82 | 3.48 | 802 |
| November 06, 2025 | 4.14 | 3.82 | 3.82 | 4.14 | 3.82 | 1,300 |
| November 05, 2025 | 3.72 | 3.82 | 3.82 | 3.88 | 3.72 | 1,029 |
| November 04, 2025 | 3.86 | 4.01 | 4.01 | 4.06 | 3.8 | 1,395 |
| November 03, 2025 | 4.26 | 4.14 | 4.14 | 4.34 | 4.04 | 3,047 |
| October 31, 2025 | 4.3 | 4.37 | 4.37 | 4.37 | 4.26 | 284 |
| October 30, 2025 | 4.54 | 4.47 | 4.47 | 4.62 | 4.36 | 1,063 |
| October 29, 2025 | 5.05 | 4.85 | 4.85 | 5.1 | 4.85 | 3,394 |
| October 28, 2025 | 4.66 | 4.73 | 4.73 | 4.73 | 4.56 | 3,204 |
| October 27, 2025 | 4.78 | 4.8 | 4.8 | 4.8 | 4.7 | 42 |
| October 24, 2025 | 4.32 | 4.43 | 4.43 | 4.43 | 4.32 | 200 |
| October 23, 2025 | 4.48 | 4.38 | 4.38 | 4.48 | 4.3 | 3,579 |
| October 22, 2025 | 4.3 | 4.17 | 4.17 | 4.3 | 4.17 | 200 |
| October 21, 2025 | 4.52 | 4.35 | 4.35 | 4.52 | 4.3 | 1,279 |
| October 20, 2025 | 4.3 | 4.55 | 4.55 | 4.55 | 4.26 | 1,319 |
| October 17, 2025 | 3.96 | 4.24 | 4.24 | 4.24 | 3.82 | 2,294 |
| October 16, 2025 | 4.38 | 4.43 | 4.43 | 4.48 | 4.38 | 1,503 |
| October 15, 2025 | 4.48 | 4.54 | 4.54 | 4.54 | 4.46 | 261 |
| October 14, 2025 | 4.28 | 4.21 | 4.21 | 4.28 | 4.16 | 1,628 |
| October 13, 2025 | 4.24 | 4.55 | 4.55 | 4.55 | 4.18 | 2,128 |
| October 10, 2025 | 4.96 | 4.04 | 4.04 | 4.96 | 4 | 7,408 |
| October 09, 2025 | 5.3 | 5.01 | 5.01 | 5.3 | 4.88 | 4,358 |
| October 08, 2025 | 5.15 | 5.1 | 5.1 | 5.3 | 5.1 | 599 |
| October 07, 2025 | 5.85 | 5.4 | 5.4 | 5.85 | 5.3 | 47 |
| October 06, 2025 | 5.4 | 5.8 | 5.8 | 5.8 | 5.4 | 1,500 |
| October 03, 2025 | 5.9 | 5.65 | 5.65 | 6 | 5.65 | 573 |
| October 02, 2025 | 6.2 | 5.85 | 5.85 | 6.25 | 5.7 | 3,011 |
| October 01, 2025 | 5.2 | 5.85 | 5.85 | 5.85 | 5.2 | 3,823 |
| September 30, 2025 | 5.55 | 5.25 | 5.25 | 5.8 | 5.25 | 3,324 |
| September 29, 2025 | 5.5 | 5.48 | 5.48 | 5.6 | 5.48 | 853 |
| September 26, 2025 | 5.3 | 5.25 | 5.25 | 5.3 | 5.25 | 1,000 |
| September 25, 2025 | 5.5 | 5.65 | 5.65 | 5.65 | 5.4 | 1,795 |
| September 24, 2025 | 5 | 5.7 | 5.7 | 5.7 | 4.84 | 5,153 |
| September 23, 2025 | 4.68 | 5.01 | 5.01 | 5.01 | 4.6 | 2,248 |
| September 22, 2025 | 5.35 | 5.13 | 5.13 | 5.35 | 5.13 | 30,344 |
| September 19, 2025 | 5.85 | 5.7 | 5.7 | 5.95 | 5.7 | 22,200 |
| September 18, 2025 | 5.3 | 5.5 | 5.5 | 5.7 | 5.25 | 1,166 |
| September 17, 2025 | 5.55 | 5.45 | 5.45 | 5.75 | 5.4 | 6,081 |
| September 16, 2025 | 4.88 | 5.15 | 5.15 | 5.15 | 4.72 | 382 |
| September 15, 2025 | 5.1 | 4.98 | 4.98 | 5.2 | 4.84 | 20,785 |
| September 12, 2025 | 5.1 | 5.01 | 5.01 | 5.3 | 4.98 | 15,581 |
| September 11, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| September 10, 2025 | 5.05 | 4.84 | 4.84 | 5.1 | 4.76 | 3,465 |
| September 09, 2025 | 4.54 | 4.89 | 4.89 | 4.89 | 4.5 | 739 |
| September 08, 2025 | 4.16 | 4.47 | 4.47 | 4.47 | 4.16 | 7 |
| September 05, 2025 | 4.08 | 3.99 | 3.99 | 4.1 | 3.99 | 290 |
| September 04, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0 |
| September 03, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0 |
| September 02, 2025 | 4.06 | 3.99 | 3.99 | 4.06 | 3.99 | 2 |
| September 01, 2025 | 4.26 | 4.1 | 4.1 | 4.26 | 4.1 | 1,506 |
| August 29, 2025 | 3.74 | 3.97 | 3.97 | 3.97 | 3.74 | 823 |
| August 28, 2025 | 3.44 | 3.67 | 3.67 | 3.72 | 3.42 | 8,450 |
| August 27, 2025 | 4.1 | 3.89 | 3.89 | 4.1 | 3.89 | 1,131 |
| August 26, 2025 | 4.4 | 4.33 | 4.33 | 4.5 | 4.33 | 550 |
| August 22, 2025 | 4 | 4.29 | 4.29 | 4.3 | 3.9 | 625 |
| August 21, 2025 | 4.1 | 4.1 | 4.1 | 4.12 | 3.96 | 306 |
| August 20, 2025 | 4.18 | 4.05 | 4.05 | 4.18 | 4.05 | 557 |
| August 19, 2025 | 4.26 | 4.14 | 4.14 | 4.26 | 4.14 | 1,052 |
| August 18, 2025 | 4.38 | 4.37 | 4.37 | 4.42 | 4.32 | 18 |
| August 15, 2025 | 4.02 | 4.17 | 4.17 | 4.17 | 4.02 | 4,600 |
