Leverage Shares 3x Long Airlines ETC (3JEE.L) LSE

1.39

-0.0013(-0.09%)

Updated at December 15, 2023 02:20PM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 15, 2023	1.38	1.39	1.39	1.39	1.38	149,500
December 14, 2023	1.36	1.38	1.38	1.38	1.36	5,410
December 13, 2023	1.2	1.2	1.2	1.2	1.2	540
December 08, 2023	1.26	1.29	1.29	1.29	1.26	25,636
December 01, 2023	0.93	1.26	1.26	1.26	0.93	27,874
November 27, 2023	0.96	0.93	0.93	0.96	0.96	2,418
November 22, 2023	0.96	0.96	0.96	0.96	0.96	67
November 20, 2023	0.95	0.94	0.94	0.95	0.94	3,050
November 15, 2023	0.96	0.96	0.96	0.96	0.96	2,370
November 14, 2023	0.8	0.89	0.89	0.8	0.8	1,278
November 13, 2023	0.75	0.82	0.82	0.75	0.75	3,062
November 08, 2023	0.85	0.86	0.86	0.87	0.85	5,000
November 03, 2023	0.73	0.8	0.8	0.8	0.73	5,092
November 02, 2023	0.68	0.75	0.75	0.68	0.68	11,285
October 31, 2023	0.71	0.71	0.71	0.72	0.71	33,392
October 27, 2023	0.73	0.73	0.73	0.73	0.73	6,058
October 20, 2023	0.82	0.73	0.73	0.82	0.73	26,288
October 19, 2023	0.82	0.82	0.82	0.82	0.82	288
October 17, 2023	0.94	0.94	0.94	0.94	0.94	2,844
October 06, 2023	1.09	0.89	0.89	1.09	0.89	49,400
October 02, 2023	1.1	1.09	1.09	1.1	1.1	4,774
September 15, 2023	1.33	1.14	1.14	1.33	1.14	300,570
September 13, 2023	1.38	1.33	1.33	1.38	1.38	214
September 06, 2023	1.53	1.4	1.4	1.53	1.4	0
September 05, 2023	1.5	1.53	1.53	1.54	1.5	9,289
September 01, 2023	1.6	1.57	1.57	1.62	1.6	10,050
August 31, 2023	1.63	1.6	1.6	1.63	1.63	113
August 30, 2023	1.62	1.62	1.62	1.62	1.62	2,368
August 29, 2023	1.58	1.6	1.6	1.58	1.56	3,358
August 24, 2023	1.65	1.62	1.62	1.67	1.62	5,640
August 22, 2023	1.56	1.55	1.55	1.56	1.55	9,472
August 18, 2023	1.56	1.56	1.56	1.56	1.56	148
August 17, 2023	1.71	1.63	1.63	1.71	1.71	269