Leverage Shares 3x Long Airlines ETC (3JEE.L) LSE
1.39
-0.0013(-0.09%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
3JEE.L Historical Return
If you invested €1000 in Leverage Shares 3x Long Airlines ETC (3JEE.L) since IPO date, it would be worth €359.96 as of June 02, 2026, based on a reinvested dividends scenario. Meanwhile, a €1000 investment made 3 years ago would be worth €839.19. This corresponds to total returns of -64%, -16.08%, respectively, with annualized returns of -20.46%, -5.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
3JEE.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 15, 2023 | 1.38 | 1.39 | 1.39 | 1.39 | 1.38 | 149,500 |
| December 14, 2023 | 1.36 | 1.38 | 1.38 | 1.38 | 1.36 | 5,410 |
| December 13, 2023 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 540 |
| December 08, 2023 | 1.26 | 1.29 | 1.29 | 1.29 | 1.26 | 25,636 |
| December 01, 2023 | 0.93 | 1.26 | 1.26 | 1.26 | 0.93 | 27,874 |
| November 27, 2023 | 0.96 | 0.93 | 0.93 | 0.96 | 0.96 | 2,418 |
| November 22, 2023 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 67 |
| November 20, 2023 | 0.95 | 0.94 | 0.94 | 0.95 | 0.94 | 3,050 |
| November 15, 2023 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 2,370 |
| November 14, 2023 | 0.8 | 0.89 | 0.89 | 0.8 | 0.8 | 1,278 |
| November 13, 2023 | 0.75 | 0.82 | 0.82 | 0.75 | 0.75 | 3,062 |
| November 08, 2023 | 0.85 | 0.86 | 0.86 | 0.87 | 0.85 | 5,000 |
| November 03, 2023 | 0.73 | 0.8 | 0.8 | 0.8 | 0.73 | 5,092 |
| November 02, 2023 | 0.68 | 0.75 | 0.75 | 0.68 | 0.68 | 11,285 |
| October 31, 2023 | 0.71 | 0.71 | 0.71 | 0.72 | 0.71 | 33,392 |
| October 27, 2023 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 6,058 |
| October 20, 2023 | 0.82 | 0.73 | 0.73 | 0.82 | 0.73 | 26,288 |
| October 19, 2023 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 288 |
| October 17, 2023 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 2,844 |
| October 06, 2023 | 1.09 | 0.89 | 0.89 | 1.09 | 0.89 | 49,400 |
| October 02, 2023 | 1.1 | 1.09 | 1.09 | 1.1 | 1.1 | 4,774 |
| September 15, 2023 | 1.33 | 1.14 | 1.14 | 1.33 | 1.14 | 300,570 |
| September 13, 2023 | 1.38 | 1.33 | 1.33 | 1.38 | 1.38 | 214 |
| September 06, 2023 | 1.53 | 1.4 | 1.4 | 1.53 | 1.4 | 0 |
| September 05, 2023 | 1.5 | 1.53 | 1.53 | 1.54 | 1.5 | 9,289 |
| September 01, 2023 | 1.6 | 1.57 | 1.57 | 1.62 | 1.6 | 10,050 |
| August 31, 2023 | 1.63 | 1.6 | 1.6 | 1.63 | 1.63 | 113 |
| August 30, 2023 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 2,368 |
| August 29, 2023 | 1.58 | 1.6 | 1.6 | 1.58 | 1.56 | 3,358 |
| August 24, 2023 | 1.65 | 1.62 | 1.62 | 1.67 | 1.62 | 5,640 |
| August 22, 2023 | 1.56 | 1.55 | 1.55 | 1.56 | 1.55 | 9,472 |
| August 18, 2023 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 148 |
| August 17, 2023 | 1.71 | 1.63 | 1.63 | 1.71 | 1.71 | 269 |
