20.50
+0.45(+2.24%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 19.8 | 20.05 | 20.05 | 20.05 | 19.6 | 119 |
| January 12, 2026 | 19.45 | 20.3 | 20.3 | 20.3 | 19.4 | 2,186 |
| January 09, 2026 | 18.2 | 18.13 | 18.13 | 18.2 | 17.8 | 54 |
| January 08, 2026 | 17.7 | 18.02 | 18.02 | 18.02 | 17.7 | 28 |
| January 07, 2026 | 18.55 | 17.98 | 17.98 | 18.6 | 17.98 | 408 |
| January 06, 2026 | 19.3 | 19.52 | 19.52 | 19.7 | 18.95 | 318 |
| January 05, 2026 | 18.05 | 18.33 | 18.33 | 18.33 | 17.95 | 803 |
| January 02, 2026 | 17.6 | 17.63 | 17.63 | 17.75 | 17.6 | 117 |
| December 31, 2025 | 15.95 | 16.02 | 16.02 | 16.02 | 15.95 | 400 |
| December 30, 2025 | 16.75 | 16.35 | 16.35 | 16.75 | 16.35 | 54 |
| December 29, 2025 | 16.05 | 16.05 | 16.05 | 16.2 | 16 | 817 |
| December 24, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 14 |
| December 23, 2025 | 16.65 | 16.25 | 16.25 | 16.65 | 16.2 | 1,206 |
| December 22, 2025 | 16.8 | 16.7 | 16.7 | 16.9 | 16.5 | 1,206 |
| December 19, 2025 | 17.1 | 17.18 | 17.18 | 17.18 | 17.1 | 200 |
| December 18, 2025 | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0 |
| December 17, 2025 | 16.95 | 16.45 | 16.45 | 16.95 | 16.45 | 1 |
| December 16, 2025 | 16.3 | 16.1 | 16.1 | 16.5 | 16.1 | 495 |
| December 15, 2025 | 17 | 17.08 | 17.08 | 17.08 | 17 | 0 |
| December 12, 2025 | 18.1 | 17.45 | 17.45 | 18.1 | 17.45 | 0 |
| December 11, 2025 | 18.25 | 17.58 | 17.58 | 18.25 | 17.15 | 0 |
| December 10, 2025 | 18.2 | 17.9 | 17.9 | 18.2 | 17.9 | 355 |
| December 09, 2025 | 17.6 | 17.68 | 17.68 | 17.68 | 17.6 | 111 |
| December 08, 2025 | 18.7 | 18.58 | 18.58 | 18.85 | 18.58 | 0 |
| December 05, 2025 | 18.8 | 18.65 | 18.65 | 18.8 | 18.65 | 0 |
| December 04, 2025 | 19.45 | 18.15 | 18.15 | 19.45 | 18.15 | 1 |
| December 03, 2025 | 18.15 | 18.23 | 18.23 | 18.23 | 18 | 61 |
| December 02, 2025 | 18.95 | 18.5 | 18.5 | 18.95 | 18.5 | 3,000 |
| December 01, 2025 | 19.25 | 19.43 | 19.43 | 19.43 | 18.8 | 2,115 |
| November 28, 2025 | 19 | 18.93 | 18.93 | 19 | 18.93 | 126 |
| November 27, 2025 | 19.35 | 18.7 | 18.7 | 19.35 | 18.7 | 0 |
| November 26, 2025 | 19.35 | 19.18 | 19.18 | 19.35 | 19.05 | 12 |
| November 25, 2025 | 19.45 | 19.18 | 19.18 | 19.55 | 19.18 | 33 |
| November 24, 2025 | 18.4 | 18.77 | 18.77 | 18.77 | 18.4 | 2 |
| November 21, 2025 | 16.7 | 17.08 | 17.08 | 17.1 | 16.65 | 843 |
| November 20, 2025 | 19.35 | 18.17 | 18.17 | 19.35 | 18.17 | 0 |
| November 19, 2025 | 19.3 | 18.55 | 18.55 | 19.3 | 18.55 | 132 |
| November 18, 2025 | 19.5 | 19.2 | 19.2 | 19.7 | 18.9 | 1,459 |
| November 17, 2025 | 20.5 | 20.2 | 20.2 | 20.5 | 20 | 267 |
| November 14, 2025 | 21.1 | 21.45 | 21.45 | 21.45 | 20.4 | 1,074 |
| November 13, 2025 | 23 | 21.6 | 21.6 | 23 | 21.6 | 58 |
| November 12, 2025 | 21.7 | 22.1 | 22.1 | 22.1 | 21.7 | 5 |
| November 11, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 2 |
| November 10, 2025 | 23.2 | 22.45 | 22.45 | 23.2 | 22.45 | 10 |
| November 07, 2025 | 21.8 | 20.85 | 20.85 | 21.8 | 21 | 15 |
| November 06, 2025 | 23.7 | 22.35 | 22.35 | 23.7 | 22.35 | 15 |
| November 05, 2025 | 21.8 | 22.25 | 22.25 | 22.25 | 21.5 | 359 |
| November 04, 2025 | 22.2 | 22.65 | 22.65 | 22.4 | 21.9 | 133 |
| November 03, 2025 | 23.1 | 23.3 | 23.3 | 24.1 | 23.1 | 53 |
| October 31, 2025 | 23.1 | 23.65 | 23.65 | 23.6 | 22.8 | 886 |
| October 30, 2025 | 24.3 | 24.05 | 24.05 | 24.7 | 23.8 | 497 |
| October 29, 2025 | 26 | 25.4 | 25.4 | 26.3 | 25.4 | 67 |
| October 28, 2025 | 24.9 | 24.8 | 24.8 | 25.4 | 24.7 | 2,353 |
| October 27, 2025 | 26.6 | 26.1 | 26.1 | 26.6 | 25.6 | 975 |
| October 24, 2025 | 24.5 | 24.8 | 24.8 | 24.8 | 24.4 | 680 |
| October 23, 2025 | 23.8 | 23.85 | 23.85 | 23.85 | 23.5 | 548 |
| October 22, 2025 | 22.9 | 22.8 | 22.8 | 23.2 | 22.8 | 132 |
| October 21, 2025 | 24.2 | 23.65 | 23.65 | 24.2 | 23.65 | 305 |
| October 20, 2025 | 23.1 | 23.9 | 23.9 | 23.9 | 23.1 | 45 |
| October 17, 2025 | 20.5 | 22.2 | 22.2 | 22.6 | 20.1 | 268 |