20.85
-1.5(-6.71%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 21.8 | 20.85 | 20.85 | 21.8 | 21 | 15 |
| November 06, 2025 | 23.7 | 22.35 | 22.35 | 23.7 | 22.35 | 15 |
| November 05, 2025 | 21.8 | 22.25 | 22.25 | 22.25 | 21.5 | 359 |
| November 04, 2025 | 22.2 | 22.65 | 22.65 | 22.4 | 21.9 | 133 |
| November 03, 2025 | 23.1 | 23.3 | 23.3 | 24.1 | 23.1 | 53 |
| October 31, 2025 | 23.1 | 23.65 | 23.65 | 23.6 | 22.8 | 886 |
| October 30, 2025 | 24.3 | 24.05 | 24.05 | 24.7 | 23.8 | 497 |
| October 29, 2025 | 26 | 25.4 | 25.4 | 26.3 | 25.4 | 67 |
| October 28, 2025 | 24.9 | 24.8 | 24.8 | 25.4 | 24.7 | 2,353 |
| October 27, 2025 | 26.6 | 26.1 | 26.1 | 26.6 | 25.6 | 975 |
| October 24, 2025 | 24.5 | 24.8 | 24.8 | 24.8 | 24.4 | 680 |
| October 23, 2025 | 23.8 | 23.85 | 23.85 | 23.85 | 23.5 | 548 |
| October 22, 2025 | 22.9 | 22.8 | 22.8 | 23.2 | 22.8 | 132 |
| October 21, 2025 | 24.2 | 23.65 | 23.65 | 24.2 | 23.65 | 305 |
| October 20, 2025 | 23.1 | 23.9 | 23.9 | 23.9 | 23.1 | 45 |
| October 17, 2025 | 20.5 | 22.2 | 22.2 | 22.6 | 20.1 | 268 |
| October 16, 2025 | 22.7 | 23.15 | 23.15 | 23.3 | 22.6 | 356 |
| October 15, 2025 | 23.7 | 23.5 | 23.5 | 23.8 | 23.5 | 309 |
| October 14, 2025 | 21.9 | 22.55 | 22.55 | 22.55 | 21.7 | 584 |
| October 13, 2025 | 23.7 | 23.9 | 23.9 | 24.1 | 23.4 | 994 |
| October 10, 2025 | 26.6 | 22.8 | 22.8 | 27 | 22.8 | 191 |
| October 09, 2025 | 28.1 | 27.45 | 27.45 | 29 | 27.2 | 63 |
| October 08, 2025 | 29 | 28.6 | 28.6 | 29 | 28.4 | 349 |
| October 07, 2025 | 29.7 | 28.85 | 28.85 | 29.8 | 28.85 | 104 |
| October 06, 2025 | 29.3 | 30.15 | 30.15 | 30.15 | 28.8 | 192 |
| October 03, 2025 | 29.9 | 29.6 | 29.6 | 30.2 | 29.2 | 463 |
| October 02, 2025 | 31.1 | 30.1 | 30.1 | 31.1 | 29.9 | 242 |
| October 01, 2025 | 28 | 28.65 | 28.65 | 28.8 | 28 | 24 |
| September 30, 2025 | 28.3 | 27.95 | 27.95 | 29.4 | 27.9 | 392 |
| September 29, 2025 | 28.5 | 28.05 | 28.05 | 28.6 | 27.9 | 209 |
| September 26, 2025 | 26.1 | 26.35 | 26.35 | 26.35 | 25.7 | 94 |
| September 25, 2025 | 28 | 27.6 | 27.6 | 28.5 | 27.2 | 418 |
| September 24, 2025 | 28 | 27.95 | 27.95 | 28.1 | 27.4 | 117 |
| September 23, 2025 | 26.2 | 26.55 | 26.55 | 26.55 | 26.2 | 8 |
| September 22, 2025 | 27.7 | 27.55 | 27.55 | 28.3 | 27 | 277 |
| September 19, 2025 | 29.3 | 28.3 | 28.3 | 29.3 | 28 | 6 |
| September 18, 2025 | 28.1 | 28.35 | 28.35 | 28.7 | 27.8 | 355 |
| September 17, 2025 | 29.6 | 29 | 29 | 29.9 | 28.9 | 616 |
| September 16, 2025 | 26.6 | 26.65 | 26.65 | 27.1 | 26.3 | 67 |
| September 15, 2025 | 26.5 | 26.5 | 26.5 | 27.1 | 26.5 | 22 |
| September 12, 2025 | 26.2 | 25.65 | 25.65 | 26.6 | 25.5 | 229 |
| September 11, 2025 | 25.2 | 25.45 | 25.45 | 25.6 | 25.2 | 224 |
| September 10, 2025 | 25.3 | 24.4 | 24.4 | 25.3 | 24.4 | 939 |
| September 09, 2025 | 24 | 24.7 | 24.7 | 25.2 | 23.5 | 80 |
| September 08, 2025 | 23.1 | 22.8 | 22.8 | 23.1 | 22.8 | 93 |
| September 05, 2025 | 22.2 | 22 | 22 | 22.6 | 22 | 187 |
| September 04, 2025 | 21.2 | 21.4 | 21.4 | 21.4 | 21.2 | 210 |
| September 03, 2025 | 21.2 | 21.65 | 21.65 | 21.65 | 21.2 | 1,000 |
| September 02, 2025 | 21.1 | 21.65 | 21.65 | 21.65 | 21 | 1,458 |
| September 01, 2025 | 22.7 | 22.05 | 22.05 | 22.9 | 21.8 | 1,272 |
| August 29, 2025 | 20.9 | 21.55 | 21.55 | 21.7 | 20.7 | 398 |
| August 28, 2025 | 20.7 | 20.85 | 20.85 | 21 | 20.5 | 335 |
| August 27, 2025 | 21.4 | 20.65 | 20.65 | 21.6 | 20.65 | 121 |
| August 26, 2025 | 23.1 | 22.6 | 22.6 | 23.4 | 22.6 | 168 |
| August 22, 2025 | 21.3 | 22.1 | 22.1 | 22.1 | 21.3 | 340 |
| August 21, 2025 | 20.3 | 20.9 | 20.9 | 20.9 | 20 | 300 |
| August 20, 2025 | 20.6 | 20.1 | 20.1 | 20.6 | 19.8 | 300 |
| August 19, 2025 | 21.5 | 20.45 | 20.45 | 21.5 | 20.45 | 538 |
| August 18, 2025 | 20.8 | 21.15 | 21.15 | 21.15 | 20.8 | 27 |
| August 15, 2025 | 20.2 | 20.25 | 20.25 | 20.4 | 20.2 | 39 |