Leverage Shares - 3x China Tech (3KWB.L) LSE

8.52

-0.45(-5.02%)

Updated at April 23 11:44AM

Currency In EUR

3KWB.L Historical Return

If you invested €1000 in Leverage Shares 3x Long China Tech ETC (3KWB.L) since IPO date, it would be worth €16.9 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €1.95, while €1000 invested 1 year ago would be worth €553.97. This corresponds to total returns of -98.31%, -99.8%, -44.6%, respectively, with annualized returns of -60.83%, -87.5%, -44.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3KWB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	8.88	8.97	8.97	9.1	8.88	1,343
April 21, 2026	9.6	9.08	9.08	9.6	9.08	20
April 20, 2026	9.72	9.72	9.72	9.76	9.48	208
April 17, 2026	9.62	10.04	10.04	10.05	9.62	825
April 16, 2026	9.68	9.74	9.74	9.74	9.52	3,725
April 15, 2026	9	9.12	9.12	9.12	9	2,796
April 14, 2026	8.24	8.93	8.93	8.93	8.24	2,406
April 13, 2026	8.12	8.16	8.16	8.26	8.1	2,286
April 10, 2026	8.56	8.54	8.54	8.6	8.54	225
April 09, 2026	8.3	8.37	8.37	8.37	8.3	4,618
April 08, 2026	8.78	8.9	8.9	9.1	8.78	1,056
April 07, 2026	7.96	7.79	7.79	8.18	7.79	3,384
April 02, 2026	7.9	7.99	7.99	8.06	7.8	1,442
April 01, 2026	8.7	8.31	8.31	8.7	8.24	1,652
March 31, 2026	7.86	7.94	7.94	8	7.86	238
March 30, 2026	8.08	8.07	8.07	8.08	7.98	192
March 27, 2026	8.26	8.16	8.16	8.26	8.16	1,339
March 26, 2026	8.38	8.3	8.3	8.58	8.3	9,679
March 25, 2026	9.16	9.12	9.12	9.16	8.84	654
March 24, 2026	8.74	8.41	8.41	8.74	8.41	293
March 23, 2026	8	8.4	8.4	8.4	8	1,357
March 20, 2026	8.92	8.58	8.58	8.92	8.58	268
March 19, 2026	9.66	9.13	9.13	9.66	8.86	1,731
March 18, 2026	11.25	9.9	9.9	11.25	9.84	412
March 17, 2026	10.68	10.68	10.68	10.68	10.68	0
March 16, 2026	10.95	10.95	10.95	10.95	10.95	26,901
March 13, 2026	10.4	10.4	10.4	10.4	10.4	1,441
March 12, 2026	10.6	10.18	10.18	10.6	10.18	0
March 11, 2026	10.65	10.5	10.5	10.65	10.5	16
March 10, 2026	10.5	11.4	11.4	11.5	10.5	607
March 09, 2026	10.2	10.33	10.33	10.33	10	143
March 06, 2026	10.3	9.96	9.96	10.55	9.96	814
March 05, 2026	9.76	9.48	9.48	9.88	9.46	1,949
March 04, 2026	9.86	10.08	10.08	10.15	9.86	69
March 03, 2026	10.35	9.76	9.76	10.35	9.44	269
March 02, 2026	10.6	10.58	10.58	10.65	10.35	120
February 27, 2026	11.35	11.25	11.25	11.65	11.25	144
February 26, 2026	11.35	11.53	11.53	11.7	11.05	3,566
February 25, 2026	12.45	12.25	12.25	12.5	12.25	78
February 24, 2026	12.05	12.43	12.43	12.45	11.9	202
February 23, 2026	13.3	12.73	12.73	13.3	12.73	2
February 20, 2026	12.35	12.98	12.98	12.98	12.35	509
February 19, 2026	13.8	13.2	13.2	13.8	13.2	39
February 18, 2026	13.55	13.48	13.48	13.65	13.48	18
February 17, 2026	13.4	13.23	13.23	13.4	13.23	1
February 16, 2026	13.55	13.2	13.2	13.55	13.2	300
February 13, 2026	13.15	13.3	13.3	13.3	13.15	60
February 12, 2026	13.95	12.9	12.9	14.4	12.9	53
February 11, 2026	15.15	14.5	14.5	15.15	14.5	91
February 10, 2026	15	15.2	15.2	15.2	15	42
February 09, 2026	14.85	15.38	15.38	15.38	14.85	82
February 06, 2026	14.25	14.95	14.95	14.95	14.25	155
February 05, 2026	15.05	14.43	14.43	15.05	14.15	85
February 04, 2026	15.2	14.13	14.13	15.2	14.13	833
February 03, 2026	15.75	15.63	15.63	16.05	15.6	1,067
February 02, 2026	16.45	16.68	16.68	16.68	16.45	126
January 30, 2026	17.2	17.1	17.1	17.6	17.1	676
January 29, 2026	18.35	17.5	17.5	18.35	17.25	410
January 28, 2026	18.2	17.85	17.85	18.5	17.85	119
January 27, 2026	17.75	17.48	17.48	17.85	17.48	74