Leverage Shares 3x Long China Tech ETC (3KWB.L) LSE

16.55

+0.3(+1.85%)

Updated at December 24 11:41AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202516.5516.5516.5516.5516.5514
December 23, 202516.6516.2516.2516.6516.21,206
December 22, 202516.816.716.716.916.51,206
December 19, 202517.117.1817.1817.1817.1200
December 18, 202516.816.816.816.816.80
December 17, 202516.9516.4516.4516.9516.451
December 16, 202516.316.116.116.516.1495
December 15, 20251717.0817.0817.08170
December 12, 202518.117.4517.4518.117.450
December 11, 202518.2517.5817.5818.2517.150
December 10, 202518.217.917.918.217.9355
December 09, 202517.617.6817.6817.6817.6111
December 08, 202518.718.5818.5818.8518.580
December 05, 202518.818.6518.6518.818.650
December 04, 202519.4518.1518.1519.4518.151
December 03, 202518.1518.2318.2318.231861
December 02, 202518.9518.518.518.9518.53,000
December 01, 202519.2519.4319.4319.4318.82,115
November 28, 20251918.9318.931918.93126
November 27, 202519.3518.718.719.3518.70
November 26, 202519.3519.1819.1819.3519.0512
November 25, 202519.4519.1819.1819.5519.1833
November 24, 202518.418.7718.7718.7718.42
November 21, 202516.717.0817.0817.116.65843
November 20, 202519.3518.1718.1719.3518.170
November 19, 202519.318.5518.5519.318.55132
November 18, 202519.519.219.219.718.91,459
November 17, 202520.520.220.220.520267
November 14, 202521.121.4521.4521.4520.41,074
November 13, 20252321.621.62321.658
November 12, 202521.722.122.122.121.75
November 11, 202522.522.522.522.522.52
November 10, 202523.222.4522.4523.222.4510
November 07, 202521.820.8520.8521.82115
November 06, 202523.722.3522.3523.722.3515
November 05, 202521.822.2522.2522.2521.5359
November 04, 202522.222.6522.6522.421.9133
November 03, 202523.123.323.324.123.153
October 31, 202523.123.6523.6523.622.8886
October 30, 202524.324.0524.0524.723.8497
October 29, 20252625.425.426.325.467
October 28, 202524.924.824.825.424.72,353
October 27, 202526.626.126.126.625.6975
October 24, 202524.524.824.824.824.4680
October 23, 202523.823.8523.8523.8523.5548
October 22, 202522.922.822.823.222.8132
October 21, 202524.223.6523.6524.223.65305
October 20, 202523.123.923.923.923.145
October 17, 202520.522.222.222.620.1268
October 16, 202522.723.1523.1523.322.6356
October 15, 202523.723.523.523.823.5309
October 14, 202521.922.5522.5522.5521.7584
October 13, 202523.723.923.924.123.4994
October 10, 202526.622.822.82722.8191
October 09, 202528.127.4527.452927.263
October 08, 20252928.628.62928.4349
October 07, 202529.728.8528.8529.828.85104
October 06, 202529.330.1530.1530.1528.8192
October 03, 202529.929.629.630.229.2463
October 02, 202531.130.130.131.129.9242
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved