22.20
-0.95(-4.10%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 20.5 | 22.2 | 22.2 | 22.6 | 20.1 | 268 |
| October 16, 2025 | 22.7 | 23.15 | 23.15 | 23.3 | 22.6 | 356 |
| October 15, 2025 | 23.7 | 23.5 | 23.5 | 23.8 | 23.5 | 309 |
| October 14, 2025 | 21.9 | 22.55 | 22.55 | 22.55 | 21.7 | 584 |
| October 13, 2025 | 23.7 | 23.9 | 23.9 | 24.1 | 23.4 | 994 |
| October 10, 2025 | 26.6 | 22.8 | 22.8 | 27 | 22.8 | 191 |
| October 09, 2025 | 28.1 | 27.45 | 27.45 | 29 | 27.2 | 63 |
| October 08, 2025 | 29 | 28.6 | 28.6 | 29 | 28.4 | 349 |
| October 07, 2025 | 29.7 | 28.85 | 28.85 | 29.8 | 28.85 | 104 |
| October 06, 2025 | 29.3 | 30.15 | 30.15 | 30.15 | 28.8 | 192 |
| October 03, 2025 | 29.9 | 29.6 | 29.6 | 30.2 | 29.2 | 463 |
| October 02, 2025 | 31.1 | 30.1 | 30.1 | 31.1 | 29.9 | 242 |
| October 01, 2025 | 28 | 28.65 | 28.65 | 28.8 | 28 | 24 |
| September 30, 2025 | 28.3 | 27.95 | 27.95 | 29.4 | 27.9 | 392 |
| September 29, 2025 | 28.5 | 28.05 | 28.05 | 28.6 | 27.9 | 209 |
| September 26, 2025 | 26.1 | 26.35 | 26.35 | 26.35 | 25.7 | 94 |
| September 25, 2025 | 28 | 27.6 | 27.6 | 28.5 | 27.2 | 418 |
| September 24, 2025 | 28 | 27.95 | 27.95 | 28.1 | 27.4 | 117 |
| September 23, 2025 | 26.2 | 26.55 | 26.55 | 26.55 | 26.2 | 8 |
| September 22, 2025 | 27.7 | 27.55 | 27.55 | 28.3 | 27 | 277 |
| September 19, 2025 | 29.3 | 28.3 | 28.3 | 29.3 | 28 | 6 |
| September 18, 2025 | 28.1 | 28.35 | 28.35 | 28.7 | 27.8 | 355 |
| September 17, 2025 | 29.6 | 29 | 29 | 29.9 | 28.9 | 616 |
| September 16, 2025 | 26.6 | 26.65 | 26.65 | 27.1 | 26.3 | 67 |
| September 15, 2025 | 26.5 | 26.5 | 26.5 | 27.1 | 26.5 | 22 |
| September 12, 2025 | 26.2 | 25.65 | 25.65 | 26.6 | 25.5 | 229 |
| September 11, 2025 | 25.2 | 25.45 | 25.45 | 25.6 | 25.2 | 224 |
| September 10, 2025 | 25.3 | 24.4 | 24.4 | 25.3 | 24.4 | 939 |
| September 09, 2025 | 24 | 24.7 | 24.7 | 25.2 | 23.5 | 80 |
| September 08, 2025 | 23.1 | 22.8 | 22.8 | 23.1 | 22.8 | 93 |
| September 05, 2025 | 22.2 | 22 | 22 | 22.6 | 22 | 187 |
| September 04, 2025 | 21.2 | 21.4 | 21.4 | 21.4 | 21.2 | 210 |
| September 03, 2025 | 21.2 | 21.65 | 21.65 | 21.65 | 21.2 | 1,000 |
| September 02, 2025 | 21.1 | 21.65 | 21.65 | 21.65 | 21 | 1,458 |
| September 01, 2025 | 22.7 | 22.05 | 22.05 | 22.9 | 21.8 | 1,272 |
| August 29, 2025 | 20.9 | 21.55 | 21.55 | 21.7 | 20.7 | 398 |
| August 28, 2025 | 20.7 | 20.85 | 20.85 | 21 | 20.5 | 335 |
| August 27, 2025 | 21.4 | 20.65 | 20.65 | 21.6 | 20.65 | 121 |
| August 26, 2025 | 23.1 | 22.6 | 22.6 | 23.4 | 22.6 | 168 |
| August 22, 2025 | 21.3 | 22.1 | 22.1 | 22.1 | 21.3 | 340 |
| August 21, 2025 | 20.3 | 20.9 | 20.9 | 20.9 | 20 | 300 |
| August 20, 2025 | 20.6 | 20.1 | 20.1 | 20.6 | 19.8 | 300 |
| August 19, 2025 | 21.5 | 20.45 | 20.45 | 21.5 | 20.45 | 538 |
| August 18, 2025 | 20.8 | 21.15 | 21.15 | 21.15 | 20.8 | 27 |
| August 15, 2025 | 20.2 | 20.25 | 20.25 | 20.4 | 20.2 | 39 |
| August 14, 2025 | 19.9 | 19.9 | 19.9 | 20.3 | 19.7 | 149 |
| August 13, 2025 | 20.1 | 21.05 | 21.05 | 21.3 | 20 | 370 |
| August 12, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0 |
| August 11, 2025 | 18.1 | 18.3 | 18.3 | 18.7 | 18.1 | 224 |
| August 08, 2025 | 18.2 | 18.43 | 18.43 | 18.55 | 18.2 | 48 |
| August 07, 2025 | 18.5 | 18.73 | 18.73 | 18.9 | 18.5 | 618 |
| August 06, 2025 | 18.5 | 18.3 | 18.3 | 18.5 | 18.3 | 373 |
| August 05, 2025 | 18.55 | 18.33 | 18.33 | 18.8 | 18.33 | 135 |
| August 04, 2025 | 17.95 | 17.68 | 17.68 | 17.95 | 17.5 | 10 |
| August 01, 2025 | 18.3 | 16.73 | 16.73 | 18.3 | 16.45 | 853 |
| July 31, 2025 | 18.45 | 18.48 | 18.48 | 18.6 | 18.4 | 135 |
| July 30, 2025 | 19.05 | 18.33 | 18.33 | 19.1 | 18.33 | 0 |
| July 29, 2025 | 19.35 | 19.23 | 19.23 | 19.35 | 19.15 | 5 |
| July 28, 2025 | 19.75 | 19.43 | 19.43 | 19.75 | 19.4 | 106 |
| July 25, 2025 | 19.1 | 19.15 | 19.15 | 19.15 | 19.1 | 1 |