Leverage Shares 3x Long China Tech ETC (3KWB.L) LSE

22.80

+0.8(+3.64%)

Updated at September 08 09:54AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202522.2222222.622187
September 04, 202521.221.421.421.421.2210
September 03, 202521.221.6521.6521.6521.21,000
September 02, 202521.121.6521.6521.65211,458
September 01, 202522.722.0522.0522.921.81,272
August 29, 202520.921.5521.5521.720.7398
August 28, 202520.720.8520.852120.5335
August 27, 202521.420.6520.6521.620.65121
August 26, 202523.122.622.623.422.6168
August 22, 202521.322.122.122.121.3340
August 21, 202520.320.920.920.920300
August 20, 202520.620.120.120.619.8300
August 19, 202521.520.4520.4521.520.45538
August 18, 202520.821.1521.1521.1520.827
August 15, 202520.220.2520.2520.420.239
August 14, 202519.919.919.920.319.7149
August 13, 202520.121.0521.0521.320370
August 12, 202518.9518.9518.9518.9518.950
August 11, 202518.118.318.318.718.1224
August 08, 202518.218.4318.4318.5518.248
August 07, 202518.518.7318.7318.918.5618
August 06, 202518.518.318.318.518.3373
August 05, 202518.5518.3318.3318.818.33135
August 04, 202517.9517.6817.6817.9517.510
August 01, 202518.316.7316.7318.316.45853
July 31, 202518.4518.4818.4818.618.4135
July 30, 202519.0518.3318.3319.118.330
July 29, 202519.3519.2319.2319.3519.155
July 28, 202519.7519.4319.4319.7519.4106
July 25, 202519.119.1519.1519.1519.11
July 24, 202521.120.0520.0521.120.0572
July 23, 202520.520.7520.752120.593
July 22, 202519.119.419.419.418.95146
July 21, 202519.419.6819.6819.6819.1234
July 18, 202519.219.8819.8820.118.851,904
July 17, 202518.0518.818.818.818.0513
July 16, 202518.917.9317.9318.917.9301
July 15, 202518.118.118.118.217.851,926
July 14, 202516.316.6316.6316.7516.341
July 11, 202516.316.1816.1816.3516.1812
July 10, 202516.1816.1816.1816.1816.180
July 09, 202516.5516.0816.0816.616.080
July 08, 202516.8517.2717.2717.316.8520
July 07, 202515.4516.3316.3316.3315.452
July 04, 202515.815.5315.5315.815.531
July 03, 202515.515.6815.6815.8515.45238
July 02, 202515.8515.9515.9516.215.85153
July 01, 202516.7516.6816.6816.7516.684
June 30, 202516.5516.5516.5516.5516.550
June 27, 20251717.2317.2317.23178
June 26, 202517.2516.9816.9817.2516.710
June 25, 20251817.2717.271817.2720
June 24, 20251717.2717.2717.2716.7314
June 23, 202516.0515.9315.9316.0515.9312
June 20, 202516.0515.8815.8816.3515.88227
June 19, 20251615.5515.551615.555
June 18, 202517.216.8316.8317.216.8310
June 17, 202517.717.717.718.0517.5224
June 16, 202517.7518.1318.1318.317.75174
June 13, 20251717.2517.2517.35171
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved