Leverage Shares - 3x China Tech (3KWB.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3KWB.L Historical Return
If you invested €1000 in Leverage Shares 3x Long China Tech ETC (3KWB.L) since IPO date, it would be worth €8.23 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €184.44, while €1000 invested 1 year ago would be worth €184.44. This corresponds to total returns of -99.18%, -81.56%, -81.56%, respectively, with annualized returns of -62.4%, -43.11%, -81.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3KWB.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 4.28 | 4.14 | 4.14 | 4.38 | 4.14 | 1,157 |
| November 09, 2026 | 4.36 | 4.25 | 4.25 | 4.36 | 4.25 | 355 |
| November 06, 2026 | 4.49 | 4.68 | 4.68 | 4.68 | 4.49 | 1,964 |
| November 05, 2026 | 4.71 | 4.43 | 4.43 | 4.72 | 4.34 | 8,869 |
| November 03, 2026 | 3.92 | 3.8 | 3.8 | 3.94 | 3.8 | 2,288 |
| November 02, 2026 | 3.76 | 3.95 | 3.95 | 3.95 | 3.76 | 400 |
| October 30, 2026 | 3.52 | 3.6 | 3.6 | 3.6 | 3.52 | 2,368 |
| October 29, 2026 | 3.49 | 3.58 | 3.58 | 3.58 | 3.49 | 3,327 |
| October 28, 2026 | 3.76 | 3.65 | 3.65 | 3.76 | 3.62 | 4,101 |
| October 27, 2026 | 3.7 | 3.72 | 3.72 | 3.72 | 3.7 | 4 |
| October 23, 2026 | 3.75 | 3.8 | 3.8 | 3.8 | 3.75 | 3,401 |
| October 22, 2026 | 3.58 | 3.79 | 3.79 | 3.79 | 3.58 | 20,067 |
| October 21, 2026 | 4.23 | 4 | 4 | 4.23 | 3.97 | 3,885 |
| October 20, 2026 | 4.39 | 4.38 | 4.38 | 4.39 | 4.38 | 1,612 |
| October 16, 2026 | 4.54 | 4.49 | 4.49 | 4.54 | 4.49 | 422 |
| October 15, 2026 | 4.34 | 4.47 | 4.47 | 4.47 | 4.31 | 2,831 |
| October 13, 2026 | 4.55 | 4.68 | 4.68 | 4.68 | 4.55 | 970 |
| October 08, 2026 | 4.3 | 4.22 | 4.22 | 4.3 | 4.22 | 704 |
| October 07, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 264 |
| October 06, 2026 | 4.44 | 4.47 | 4.47 | 4.47 | 4.44 | 1,076 |
| October 05, 2026 | 4.28 | 4.51 | 4.51 | 4.51 | 4.24 | 15,431 |
| October 02, 2026 | 4.29 | 4.16 | 4.16 | 4.32 | 4.16 | 17,854 |
| October 01, 2026 | 4.58 | 4.44 | 4.44 | 4.58 | 4.44 | 2,847 |
| September 30, 2026 | 4.53 | 4.53 | 4.53 | 4.61 | 4.48 | 878 |
| September 29, 2026 | 4.51 | 4.43 | 4.43 | 4.58 | 4.43 | 1,315 |
| September 25, 2026 | 4.62 | 4.56 | 4.56 | 4.62 | 4.5 | 504 |
| September 24, 2026 | 4.78 | 4.58 | 4.58 | 4.78 | 4.56 | 797 |
| September 23, 2026 | 4.83 | 4.75 | 4.75 | 4.83 | 4.69 | 3,380 |
| September 22, 2026 | 4.96 | 4.97 | 4.97 | 5.18 | 4.96 | 1,664 |
| September 21, 2026 | 4.85 | 4.76 | 4.76 | 4.93 | 4.68 | 1,814 |
| September 18, 2026 | 4.69 | 4.72 | 4.72 | 4.75 | 4.69 | 199 |
| September 17, 2026 | 4.44 | 4.46 | 4.46 | 4.51 | 4.4 | 3,905 |
| September 16, 2026 | 4.55 | 4.43 | 4.43 | 4.55 | 4.43 | 252 |
| September 15, 2026 | 4.53 | 4.5 | 4.5 | 4.53 | 4.44 | 225 |
| September 11, 2026 | 4.5 | 4.57 | 4.57 | 4.66 | 4.5 | 149 |
| September 10, 2026 | 4.62 | 4.53 | 4.53 | 4.62 | 4.49 | 8,004 |
| September 09, 2026 | 4.92 | 4.64 | 4.64 | 4.92 | 4.6 | 838 |
| September 08, 2026 | 5.12 | 4.98 | 4.98 | 5.12 | 4.98 | 173 |
| September 07, 2026 | 5.38 | 5.14 | 5.14 | 5.38 | 5.08 | 60 |
| September 03, 2026 | 5.02 | 5.09 | 5.09 | 5.09 | 5 | 467 |
| September 02, 2026 | 5.22 | 5.29 | 5.29 | 5.29 | 5.22 | 166 |
| September 01, 2026 | 5.36 | 5.29 | 5.29 | 5.36 | 5.18 | 723 |
| August 28, 2026 | 5.58 | 5.64 | 5.64 | 5.66 | 5.58 | 233 |
| August 27, 2026 | 5.68 | 5.45 | 5.45 | 5.68 | 5.45 | 145 |
| August 26, 2026 | 5.72 | 5.62 | 5.62 | 5.72 | 5.6 | 343 |
| August 25, 2026 | 5.52 | 5.62 | 5.62 | 5.62 | 5.52 | 30 |
| August 24, 2026 | 5.56 | 5.56 | 5.56 | 5.62 | 5.48 | 242 |
| August 21, 2026 | 6.02 | 5.9 | 5.9 | 6.02 | 5.9 | 23 |
| August 20, 2026 | 5.8 | 5.75 | 5.75 | 5.82 | 5.68 | 3,531 |
| August 18, 2026 | 6 | 5.96 | 5.96 | 6 | 5.96 | 200 |
| August 14, 2026 | 6.06 | 6.11 | 6.11 | 6.11 | 6.06 | 150 |
| August 13, 2026 | 6.48 | 6.12 | 6.12 | 6.48 | 6.12 | 5,078 |
| August 12, 2026 | 6.82 | 6.49 | 6.49 | 6.82 | 6.49 | 90 |
| August 06, 2026 | 7.1 | 7.23 | 7.23 | 7.23 | 7.1 | 122 |
| August 05, 2026 | 7.54 | 7.42 | 7.42 | 7.56 | 7.42 | 236 |
| August 04, 2026 | 7.5 | 7.52 | 7.52 | 7.52 | 7.5 | 222 |
| August 03, 2026 | 7.42 | 7.57 | 7.57 | 7.57 | 7.36 | 1,073 |
| July 31, 2026 | 7 | 7.22 | 7.22 | 7.22 | 7 | 520 |
| July 30, 2026 | 7.12 | 6.87 | 6.87 | 7.12 | 6.87 | 442 |
| July 29, 2026 | 6.84 | 6.9 | 6.9 | 6.9 | 6.8 | 3,620 |
AD
