12.98
-0.225(-1.70%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 12.35 | 12.98 | 12.98 | 12.98 | 12.35 | 509 |
| February 19, 2026 | 13.8 | 13.2 | 13.2 | 13.8 | 13.2 | 39 |
| February 18, 2026 | 13.55 | 13.48 | 13.48 | 13.65 | 13.48 | 18 |
| February 17, 2026 | 13.4 | 13.23 | 13.23 | 13.4 | 13.23 | 1 |
| February 16, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 300 |
| February 13, 2026 | 13.15 | 13.3 | 13.3 | 13.3 | 13.15 | 60 |
| February 12, 2026 | 13.95 | 12.9 | 12.9 | 14.4 | 12.9 | 53 |
| February 11, 2026 | 15.15 | 14.5 | 14.5 | 15.15 | 14.5 | 91 |
| February 10, 2026 | 15 | 15.2 | 15.2 | 15.2 | 15 | 42 |
| February 09, 2026 | 14.85 | 15.38 | 15.38 | 15.38 | 14.85 | 82 |
| February 06, 2026 | 14.25 | 14.95 | 14.95 | 14.95 | 14.25 | 155 |
| February 05, 2026 | 15.05 | 14.43 | 14.43 | 15.05 | 14.15 | 85 |
| February 04, 2026 | 15.2 | 14.13 | 14.13 | 15.2 | 14.13 | 833 |
| February 03, 2026 | 15.75 | 15.63 | 15.63 | 16.05 | 15.6 | 1,067 |
| February 02, 2026 | 16.45 | 16.68 | 16.68 | 16.68 | 16.45 | 126 |
| January 30, 2026 | 17.2 | 17.1 | 17.1 | 17.6 | 17.1 | 676 |
| January 29, 2026 | 18.35 | 17.5 | 17.5 | 18.35 | 17.25 | 410 |
| January 28, 2026 | 18.2 | 17.85 | 17.85 | 18.5 | 17.85 | 119 |
| January 27, 2026 | 17.75 | 17.48 | 17.48 | 17.85 | 17.48 | 74 |
| January 26, 2026 | 17.5 | 17.45 | 17.45 | 17.5 | 17.45 | 59 |
| January 23, 2026 | 17.8 | 17.73 | 17.73 | 17.8 | 17.73 | 22 |
| January 22, 2026 | 17.6 | 18.23 | 18.23 | 18.23 | 17.25 | 242 |
| January 21, 2026 | 17.75 | 17.43 | 17.43 | 17.75 | 17.43 | 1 |
| January 20, 2026 | 17.3 | 17.02 | 17.02 | 17.3 | 16.9 | 96 |
| January 19, 2026 | 17.75 | 17.55 | 17.55 | 17.75 | 17.55 | 15 |
| January 16, 2026 | 18 | 17.7 | 17.7 | 18.05 | 17.7 | 418 |
| January 15, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0 |
| January 14, 2026 | 20.2 | 19.75 | 19.75 | 20.2 | 19.75 | 299 |
| January 13, 2026 | 19.8 | 20.05 | 20.05 | 20.05 | 19.6 | 119 |
| January 12, 2026 | 19.45 | 20.3 | 20.3 | 20.3 | 19.4 | 2,186 |
| January 09, 2026 | 18.2 | 18.13 | 18.13 | 18.2 | 17.8 | 54 |
| January 08, 2026 | 17.7 | 18.02 | 18.02 | 18.02 | 17.7 | 28 |
| January 07, 2026 | 18.55 | 17.98 | 17.98 | 18.6 | 17.98 | 408 |
| January 06, 2026 | 19.3 | 19.52 | 19.52 | 19.7 | 18.95 | 318 |
| January 05, 2026 | 18.05 | 18.33 | 18.33 | 18.33 | 17.95 | 803 |
| January 02, 2026 | 17.6 | 17.63 | 17.63 | 17.75 | 17.6 | 117 |
| December 31, 2025 | 15.95 | 16.02 | 16.02 | 16.02 | 15.95 | 400 |
| December 30, 2025 | 16.75 | 16.35 | 16.35 | 16.75 | 16.35 | 54 |
| December 29, 2025 | 16.05 | 16.05 | 16.05 | 16.2 | 16 | 817 |
| December 24, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 14 |
| December 23, 2025 | 16.65 | 16.25 | 16.25 | 16.65 | 16.2 | 1,206 |
| December 22, 2025 | 16.8 | 16.7 | 16.7 | 16.9 | 16.5 | 1,206 |
| December 19, 2025 | 17.1 | 17.18 | 17.18 | 17.18 | 17.1 | 200 |
| December 18, 2025 | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0 |
| December 17, 2025 | 16.95 | 16.45 | 16.45 | 16.95 | 16.45 | 1 |
| December 16, 2025 | 16.3 | 16.1 | 16.1 | 16.5 | 16.1 | 495 |
| December 15, 2025 | 17 | 17.08 | 17.08 | 17.08 | 17 | 0 |
| December 12, 2025 | 18.1 | 17.45 | 17.45 | 18.1 | 17.45 | 0 |
| December 11, 2025 | 18.25 | 17.58 | 17.58 | 18.25 | 17.15 | 0 |
| December 10, 2025 | 18.2 | 17.9 | 17.9 | 18.2 | 17.9 | 355 |
| December 09, 2025 | 17.6 | 17.68 | 17.68 | 17.68 | 17.6 | 111 |
| December 08, 2025 | 18.7 | 18.58 | 18.58 | 18.85 | 18.58 | 0 |
| December 05, 2025 | 18.8 | 18.65 | 18.65 | 18.8 | 18.65 | 0 |
| December 04, 2025 | 19.45 | 18.15 | 18.15 | 19.45 | 18.15 | 1 |
| December 03, 2025 | 18.15 | 18.23 | 18.23 | 18.23 | 18 | 61 |
| December 02, 2025 | 18.95 | 18.5 | 18.5 | 18.95 | 18.5 | 3,000 |
| December 01, 2025 | 19.25 | 19.43 | 19.43 | 19.43 | 18.8 | 2,115 |
| November 28, 2025 | 19 | 18.93 | 18.93 | 19 | 18.93 | 126 |
| November 27, 2025 | 19.35 | 18.7 | 18.7 | 19.35 | 18.7 | 0 |
| November 26, 2025 | 19.35 | 19.18 | 19.18 | 19.35 | 19.05 | 12 |