18.65
+0.5(+2.75%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 18.8 | 18.65 | 18.65 | 18.8 | 18.65 | 0 |
| December 04, 2025 | 19.45 | 18.15 | 18.15 | 19.45 | 18.15 | 1 |
| December 03, 2025 | 18.15 | 18.23 | 18.23 | 18.23 | 18 | 61 |
| December 02, 2025 | 18.95 | 18.5 | 18.5 | 18.95 | 18.5 | 3,000 |
| December 01, 2025 | 19.25 | 19.43 | 19.43 | 19.43 | 18.8 | 2,115 |
| November 28, 2025 | 19 | 18.93 | 18.93 | 19 | 18.93 | 126 |
| November 27, 2025 | 19.35 | 18.7 | 18.7 | 19.35 | 18.7 | 0 |
| November 26, 2025 | 19.35 | 19.18 | 19.18 | 19.35 | 19.05 | 12 |
| November 25, 2025 | 19.45 | 19.18 | 19.18 | 19.55 | 19.18 | 33 |
| November 24, 2025 | 18.4 | 18.77 | 18.77 | 18.77 | 18.4 | 2 |
| November 21, 2025 | 16.7 | 17.08 | 17.08 | 17.1 | 16.65 | 843 |
| November 20, 2025 | 19.35 | 18.17 | 18.17 | 19.35 | 18.17 | 0 |
| November 19, 2025 | 19.3 | 18.55 | 18.55 | 19.3 | 18.55 | 132 |
| November 18, 2025 | 19.5 | 19.2 | 19.2 | 19.7 | 18.9 | 1,459 |
| November 17, 2025 | 20.5 | 20.2 | 20.2 | 20.5 | 20 | 267 |
| November 14, 2025 | 21.1 | 21.45 | 21.45 | 21.45 | 20.4 | 1,074 |
| November 13, 2025 | 23 | 21.6 | 21.6 | 23 | 21.6 | 58 |
| November 12, 2025 | 21.7 | 22.1 | 22.1 | 22.1 | 21.7 | 5 |
| November 11, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 2 |
| November 10, 2025 | 23.2 | 22.45 | 22.45 | 23.2 | 22.45 | 10 |
| November 07, 2025 | 21.8 | 20.85 | 20.85 | 21.8 | 21 | 15 |
| November 06, 2025 | 23.7 | 22.35 | 22.35 | 23.7 | 22.35 | 15 |
| November 05, 2025 | 21.8 | 22.25 | 22.25 | 22.25 | 21.5 | 359 |
| November 04, 2025 | 22.2 | 22.65 | 22.65 | 22.4 | 21.9 | 133 |
| November 03, 2025 | 23.1 | 23.3 | 23.3 | 24.1 | 23.1 | 53 |
| October 31, 2025 | 23.1 | 23.65 | 23.65 | 23.6 | 22.8 | 886 |
| October 30, 2025 | 24.3 | 24.05 | 24.05 | 24.7 | 23.8 | 497 |
| October 29, 2025 | 26 | 25.4 | 25.4 | 26.3 | 25.4 | 67 |
| October 28, 2025 | 24.9 | 24.8 | 24.8 | 25.4 | 24.7 | 2,353 |
| October 27, 2025 | 26.6 | 26.1 | 26.1 | 26.6 | 25.6 | 975 |
| October 24, 2025 | 24.5 | 24.8 | 24.8 | 24.8 | 24.4 | 680 |
| October 23, 2025 | 23.8 | 23.85 | 23.85 | 23.85 | 23.5 | 548 |
| October 22, 2025 | 22.9 | 22.8 | 22.8 | 23.2 | 22.8 | 132 |
| October 21, 2025 | 24.2 | 23.65 | 23.65 | 24.2 | 23.65 | 305 |
| October 20, 2025 | 23.1 | 23.9 | 23.9 | 23.9 | 23.1 | 45 |
| October 17, 2025 | 20.5 | 22.2 | 22.2 | 22.6 | 20.1 | 268 |
| October 16, 2025 | 22.7 | 23.15 | 23.15 | 23.3 | 22.6 | 356 |
| October 15, 2025 | 23.7 | 23.5 | 23.5 | 23.8 | 23.5 | 309 |
| October 14, 2025 | 21.9 | 22.55 | 22.55 | 22.55 | 21.7 | 584 |
| October 13, 2025 | 23.7 | 23.9 | 23.9 | 24.1 | 23.4 | 994 |
| October 10, 2025 | 26.6 | 22.8 | 22.8 | 27 | 22.8 | 191 |
| October 09, 2025 | 28.1 | 27.45 | 27.45 | 29 | 27.2 | 63 |
| October 08, 2025 | 29 | 28.6 | 28.6 | 29 | 28.4 | 349 |
| October 07, 2025 | 29.7 | 28.85 | 28.85 | 29.8 | 28.85 | 104 |
| October 06, 2025 | 29.3 | 30.15 | 30.15 | 30.15 | 28.8 | 192 |
| October 03, 2025 | 29.9 | 29.6 | 29.6 | 30.2 | 29.2 | 463 |
| October 02, 2025 | 31.1 | 30.1 | 30.1 | 31.1 | 29.9 | 242 |
| October 01, 2025 | 28 | 28.65 | 28.65 | 28.8 | 28 | 24 |
| September 30, 2025 | 28.3 | 27.95 | 27.95 | 29.4 | 27.9 | 392 |
| September 29, 2025 | 28.5 | 28.05 | 28.05 | 28.6 | 27.9 | 209 |
| September 26, 2025 | 26.1 | 26.35 | 26.35 | 26.35 | 25.7 | 94 |
| September 25, 2025 | 28 | 27.6 | 27.6 | 28.5 | 27.2 | 418 |
| September 24, 2025 | 28 | 27.95 | 27.95 | 28.1 | 27.4 | 117 |
| September 23, 2025 | 26.2 | 26.55 | 26.55 | 26.55 | 26.2 | 8 |
| September 22, 2025 | 27.7 | 27.55 | 27.55 | 28.3 | 27 | 277 |
| September 19, 2025 | 29.3 | 28.3 | 28.3 | 29.3 | 28 | 6 |
| September 18, 2025 | 28.1 | 28.35 | 28.35 | 28.7 | 27.8 | 355 |
| September 17, 2025 | 29.6 | 29 | 29 | 29.9 | 28.9 | 616 |
| September 16, 2025 | 26.6 | 26.65 | 26.65 | 27.1 | 26.3 | 67 |
| September 15, 2025 | 26.5 | 26.5 | 26.5 | 27.1 | 26.5 | 22 |