Leverage Shares - 3x China Tech (3KWB.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3KWB.L Historical Return
If you invested €1000 in Leverage Shares 3x Long China Tech ETC (3KWB.L) since IPO date, it would be worth €14.32 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €227.33, while €1000 invested 1 year ago would be worth €408.37. This corresponds to total returns of -98.57%, -77.27%, -59.16%, respectively, with annualized returns of -60.03%, -38.94%, -59.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3KWB.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 7 | 7.22 | 7.22 | 7.22 | 7 | 520 |
| July 30, 2026 | 7.12 | 6.87 | 6.87 | 7.12 | 6.87 | 442 |
| July 29, 2026 | 6.84 | 6.9 | 6.9 | 6.9 | 6.8 | 3,620 |
| July 28, 2026 | 6.34 | 6.51 | 6.51 | 6.51 | 6.34 | 421 |
| July 24, 2026 | 5.88 | 5.95 | 5.95 | 5.95 | 5.88 | 2,242 |
| July 23, 2026 | 6.06 | 5.82 | 5.82 | 6.06 | 5.82 | 2,420 |
| July 22, 2026 | 6.1 | 6.01 | 6.01 | 6.1 | 6.01 | 288 |
| July 21, 2026 | 6.66 | 6.48 | 6.48 | 6.66 | 6.48 | 106 |
| July 20, 2026 | 6.8 | 6.73 | 6.73 | 6.8 | 6.56 | 1,376 |
| July 17, 2026 | 6.16 | 6.17 | 6.17 | 6.17 | 6.08 | 812 |
| July 16, 2026 | 6.8 | 6.81 | 6.81 | 6.94 | 6.76 | 1,076 |
| July 15, 2026 | 6.3 | 6.59 | 6.59 | 6.72 | 6.3 | 252 |
| July 13, 2026 | 5.94 | 5.99 | 5.99 | 5.99 | 5.94 | 162 |
| July 10, 2026 | 6.14 | 6.11 | 6.11 | 6.14 | 6.11 | 1,010 |
| July 09, 2026 | 5.9 | 6.07 | 6.07 | 6.12 | 5.9 | 7,346 |
| July 08, 2026 | 6.26 | 6.01 | 6.01 | 6.4 | 5.98 | 883 |
| July 06, 2026 | 5.46 | 5.53 | 5.53 | 5.53 | 5.46 | 231 |
| July 03, 2026 | 5.34 | 5.27 | 5.27 | 5.38 | 5.27 | 115 |
| July 01, 2026 | 4.9 | 5.29 | 5.29 | 5.29 | 4.9 | 466 |
| June 30, 2026 | 4.73 | 4.88 | 4.88 | 4.88 | 4.73 | 785 |
| June 29, 2026 | 4.76 | 4.76 | 4.76 | 4.89 | 4.76 | 5,194 |
| June 26, 2026 | 4.32 | 4.56 | 4.56 | 4.56 | 4.32 | 884 |
| June 25, 2026 | 4.54 | 4.46 | 4.46 | 4.6 | 4.46 | 2,600 |
| June 24, 2026 | 4.89 | 4.97 | 4.97 | 4.97 | 4.89 | 334 |
| June 23, 2026 | 4.88 | 4.91 | 4.91 | 4.91 | 4.84 | 1,041 |
| June 22, 2026 | 5.18 | 5.26 | 5.26 | 5.26 | 5.18 | 12,120 |
| June 19, 2026 | 5.56 | 5.41 | 5.41 | 5.56 | 5.41 | 1,000 |
| June 18, 2026 | 5.38 | 5.39 | 5.39 | 5.46 | 5.38 | 1,281 |
| June 17, 2026 | 5.74 | 5.75 | 5.75 | 5.8 | 5.74 | 573 |
| June 16, 2026 | 5.92 | 5.73 | 5.73 | 5.92 | 5.73 | 409 |
| June 15, 2026 | 6.42 | 6.37 | 6.37 | 6.42 | 6.3 | 309 |
| June 11, 2026 | 5.96 | 5.93 | 5.93 | 6 | 5.93 | 1,178 |
| June 10, 2026 | 6.18 | 6.35 | 6.35 | 6.35 | 6.18 | 867 |
| June 08, 2026 | 6.16 | 6.11 | 6.11 | 6.16 | 6.11 | 854 |
| June 05, 2026 | 6.68 | 6.34 | 6.34 | 6.68 | 6.34 | 50 |
| June 04, 2026 | 6.7 | 6.8 | 6.8 | 6.8 | 6.7 | 786 |
| June 03, 2026 | 7.04 | 6.9 | 6.9 | 7.1 | 6.9 | 2,570 |
| June 02, 2026 | 7.74 | 7.82 | 7.82 | 7.84 | 7.66 | 15,475 |
| May 29, 2026 | 6.58 | 6.52 | 6.52 | 6.58 | 6.52 | 42 |
| May 28, 2026 | 6.18 | 6.33 | 6.33 | 6.33 | 6.18 | 2,053 |
| May 26, 2026 | 6.8 | 6.9 | 6.9 | 6.9 | 6.7 | 1,440 |
| May 22, 2026 | 6.66 | 6.65 | 6.65 | 6.68 | 5.88 | 35,216 |
| May 21, 2026 | 6.96 | 6.88 | 6.88 | 7.08 | 6.8 | 16,657 |
| May 20, 2026 | 7.48 | 7.58 | 7.58 | 7.7 | 7.48 | 651 |
| May 19, 2026 | 7.74 | 7.76 | 7.76 | 7.76 | 7.64 | 2,990 |
| May 18, 2026 | 7.76 | 7.53 | 7.53 | 7.76 | 7.53 | 1,599 |
| May 15, 2026 | 8.1 | 7.78 | 7.78 | 8.1 | 7.78 | 2,029 |
| May 14, 2026 | 8.8 | 8.71 | 8.71 | 9.56 | 8.71 | 1,855 |
| May 13, 2026 | 8.72 | 9.89 | 9.89 | 9.89 | 8.66 | 7,029 |
| May 12, 2026 | 8.82 | 8.37 | 8.37 | 8.82 | 8.37 | 58 |
| May 11, 2026 | 9.12 | 9.08 | 9.08 | 9.12 | 9.08 | 25 |
| May 07, 2026 | 9.18 | 9 | 9 | 9.18 | 9 | 2,414 |
| May 06, 2026 | 8.24 | 8.92 | 8.92 | 8.92 | 8.24 | 11,187 |
| May 05, 2026 | 8.24 | 8.28 | 8.28 | 8.36 | 8.14 | 677 |
| May 01, 2026 | 8.24 | 8.28 | 8.28 | 8.42 | 8.24 | 857 |
| April 30, 2026 | 7.82 | 8.18 | 8.18 | 8.18 | 7.82 | 15 |
| April 29, 2026 | 8.08 | 7.82 | 7.82 | 8.08 | 7.82 | 251 |
| April 28, 2026 | 7.84 | 7.73 | 7.73 | 7.88 | 7.68 | 7,807 |
| April 27, 2026 | 8.12 | 8.04 | 8.04 | 8.12 | 8.04 | 3,738 |
| April 24, 2026 | 8.42 | 8.3 | 8.3 | 8.42 | 8.1 | 1,244 |
AD
