Leverage Shares 3x Long China Tech ETC - 3KWB.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	20.8	21.15	21.15	21.15	20.8	27
August 15, 2025	20.2	20.25	20.25	20.4	20.2	39
August 14, 2025	19.9	19.9	19.9	20.3	19.7	149
August 13, 2025	20.1	21.05	21.05	21.3	20	370
August 12, 2025	18.95	18.95	18.95	18.95	18.95	0
August 11, 2025	18.1	18.3	18.3	18.7	18.1	224
August 08, 2025	18.2	18.43	18.43	18.55	18.2	48
August 07, 2025	18.5	18.73	18.73	18.9	18.5	618
August 06, 2025	18.5	18.3	18.3	18.5	18.3	373
August 05, 2025	18.55	18.33	18.33	18.8	18.33	135
August 04, 2025	17.95	17.68	17.68	17.95	17.5	10
August 01, 2025	18.3	16.73	16.73	18.3	16.45	853
July 31, 2025	18.45	18.48	18.48	18.6	18.4	135
July 30, 2025	19.05	18.33	18.33	19.1	18.33	0
July 29, 2025	19.35	19.23	19.23	19.35	19.15	5
July 28, 2025	19.75	19.43	19.43	19.75	19.4	106
July 25, 2025	19.1	19.15	19.15	19.15	19.1	1
July 24, 2025	21.1	20.05	20.05	21.1	20.05	72
July 23, 2025	20.5	20.75	20.75	21	20.5	93
July 22, 2025	19.1	19.4	19.4	19.4	18.95	146
July 21, 2025	19.4	19.68	19.68	19.68	19.1	234
July 18, 2025	19.2	19.88	19.88	20.1	18.85	1,904
July 17, 2025	18.05	18.8	18.8	18.8	18.05	13
July 16, 2025	18.9	17.93	17.93	18.9	17.9	301
July 15, 2025	18.1	18.1	18.1	18.2	17.85	1,926
July 14, 2025	16.3	16.63	16.63	16.75	16.3	41
July 11, 2025	16.3	16.18	16.18	16.35	16.18	12
July 10, 2025	16.18	16.18	16.18	16.18	16.18	0
July 09, 2025	16.55	16.08	16.08	16.6	16.08	0
July 08, 2025	16.85	17.27	17.27	17.3	16.85	20
July 07, 2025	15.45	16.33	16.33	16.33	15.45	2
July 04, 2025	15.8	15.53	15.53	15.8	15.53	1
July 03, 2025	15.5	15.68	15.68	15.85	15.45	238
July 02, 2025	15.85	15.95	15.95	16.2	15.85	153
July 01, 2025	16.75	16.68	16.68	16.75	16.68	4
June 30, 2025	16.55	16.55	16.55	16.55	16.55	0
June 27, 2025	17	17.23	17.23	17.23	17	8
June 26, 2025	17.25	16.98	16.98	17.25	16.7	10
June 25, 2025	18	17.27	17.27	18	17.27	20
June 24, 2025	17	17.27	17.27	17.27	16.7	314
June 23, 2025	16.05	15.93	15.93	16.05	15.93	12
June 20, 2025	16.05	15.88	15.88	16.35	15.88	227
June 19, 2025	16	15.55	15.55	16	15.55	5
June 18, 2025	17.2	16.83	16.83	17.2	16.83	10
June 17, 2025	17.7	17.7	17.7	18.05	17.5	224
June 16, 2025	17.75	18.13	18.13	18.3	17.75	174
June 13, 2025	17	17.25	17.25	17.35	17	1
June 12, 2025	18.4	18.08	18.08	18.4	18.08	2
June 11, 2025	18.5	18.5	18.5	18.5	18.5	0
June 10, 2025	18.25	18.18	18.18	18.6	18.18	152
June 09, 2025	18.2	18.2	18.2	18.2	18.2	145
June 06, 2025	16.85	16.93	16.93	16.93	16.8	8
June 05, 2025	17.65	17.52	17.52	17.65	17.52	100
June 04, 2025	17.13	17.13	17.13	17.13	17.13	0
June 03, 2025	16.1	15.93	15.93	16.15	15.93	77
June 02, 2025	15.75	15.88	15.88	15.95	15.45	72
May 30, 2025	16.65	15.68	15.68	16.65	15.35	320
May 29, 2025	17.95	17.08	17.08	18.2	17.08	876
May 28, 2025	16.7	16.58	16.58	16.7	16.58	1
May 27, 2025	16.95	16.73	16.73	17.25	16.73	58

Leverage Shares 3x Long China Tech ETC (3KWB.L) LSE