109.10
+0.3(+0.28%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 108.4 | 109.1 | 109.1 | 110.2 | 107.65 | 57 |
| October 16, 2025 | 109.65 | 108.8 | 108.8 | 110.65 | 108.1 | 243 |
| October 15, 2025 | 109.2 | 109.65 | 109.65 | 112.4 | 109.2 | 415 |
| October 14, 2025 | 109.6 | 109.6 | 109.6 | 110.8 | 108.8 | 100 |
| October 13, 2025 | 111.1 | 110.15 | 110.15 | 113.15 | 109.7 | 180 |
| October 10, 2025 | 111.45 | 110.5 | 110.5 | 112.85 | 109.2 | 100 |
| October 09, 2025 | 110.35 | 112.15 | 112.15 | 112.95 | 110.35 | 613 |
| October 08, 2025 | 109.95 | 110.7 | 110.7 | 113.1 | 109.85 | 298 |
| October 07, 2025 | 110.15 | 109.8 | 109.8 | 111.65 | 108.4 | 162 |
| October 06, 2025 | 111.35 | 110.35 | 110.35 | 113.05 | 109.65 | 91 |
| October 03, 2025 | 111.05 | 112.1 | 112.1 | 113.85 | 110.8 | 44 |
| October 02, 2025 | 111.3 | 111.95 | 111.95 | 112.5 | 111.3 | 11 |
| October 01, 2025 | 111.7 | 111.75 | 111.75 | 112.45 | 111.5 | 12 |
| September 30, 2025 | 115.65 | 112.95 | 112.95 | 115.65 | 112.8 | 9 |
| September 29, 2025 | 116.05 | 116.1 | 116.1 | 116.4 | 115 | 9 |
| September 26, 2025 | 115.15 | 116.35 | 116.45 | 116.35 | 114.8 | 13 |
| September 25, 2025 | 115.3 | 116.5 | 116.5 | 116.9 | 115.3 | 9 |
| September 24, 2025 | 113.65 | 115.7 | 115.7 | 116.5 | 113.65 | 16 |
| September 23, 2025 | 114.8 | 114.1 | 114.1 | 116.75 | 113.75 | 34 |
| September 22, 2025 | 114.85 | 115.9 | 115.9 | 116.25 | 114.5 | 35 |
| September 19, 2025 | 114.65 | 115.1 | 115.1 | 116.5 | 114.35 | 13 |
| September 18, 2025 | 111.65 | 115.5 | 115.5 | 115.5 | 111.65 | 37 |
| September 17, 2025 | 110.75 | 111.55 | 111.55 | 112.3 | 110.75 | 36 |
| September 16, 2025 | 111.7 | 111.65 | 111.65 | 112.15 | 110.65 | 72 |
| September 15, 2025 | 113.3 | 112.3 | 112.3 | 114 | 112.15 | 24 |
| September 12, 2025 | 114.9 | 113.95 | 113.95 | 116.5 | 113.85 | 15 |
| September 11, 2025 | 111.8 | 115.1 | 115.1 | 115.1 | 111.8 | 16 |
| September 10, 2025 | 113.1 | 112.55 | 112.55 | 113.9 | 112.55 | 31 |
| September 09, 2025 | 114.25 | 113.75 | 113.95 | 114.25 | 112.75 | 25 |
| September 08, 2025 | 114.7 | 114.55 | 114.55 | 115.95 | 113.55 | 21 |
| September 05, 2025 | 114.85 | 114.4 | 114.85 | 114.85 | 113.5 | 6 |
| September 04, 2025 | 117 | 115.7 | 115.7 | 117 | 115.25 | 6 |
| September 03, 2025 | 114.4 | 116.3 | 116.3 | 116.5 | 114.4 | 21 |
| September 02, 2025 | 115.45 | 114.7 | 114.7 | 116 | 113.25 | 83 |
| September 01, 2025 | 115.2 | 115.5 | 115.5 | 115.65 | 115.2 | 143 |
| August 29, 2025 | 115.2 | 115.9 | 115.9 | 117.15 | 114.9 | 12 |
| August 28, 2025 | 114.65 | 114.85 | 114.9 | 114.95 | 114.55 | 6 |
| August 27, 2025 | 113 | 115.4 | 115.4 | 116.6 | 112.85 | 65 |
| August 26, 2025 | 113.1 | 113 | 113 | 114.15 | 113 | 65 |
| August 25, 2025 | 114.25 | 114.3 | 114.3 | 115.4 | 113.8 | 65 |
| August 22, 2025 | 111.9 | 114.95 | 114.95 | 115.35 | 111.9 | 65 |
| August 21, 2025 | 112.6 | 112.15 | 112.15 | 113.95 | 112 | 65 |
| August 20, 2025 | 113.1 | 113.1 | 113.1 | 114.8 | 113 | 65 |
| August 19, 2025 | 111.2 | 113.9 | 113.9 | 114 | 111.2 | 65 |
| August 18, 2025 | 110.05 | 111.5 | 111.7 | 111.5 | 110.05 | 65 |
| August 15, 2025 | 110.4 | 110.3 | 110.3 | 111.4 | 110 | 65 |
| August 14, 2025 | 112.25 | 110.4 | 110.4 | 113.1 | 110.4 | 65 |
| August 13, 2025 | 110.3 | 112.9 | 112.9 | 113.2 | 110.3 | 65 |
| August 12, 2025 | 109.45 | 111.05 | 111.05 | 111.05 | 109.45 | 65 |
| August 11, 2025 | 109.55 | 110.5 | 110.5 | 112.4 | 109.55 | 85 |
| August 08, 2025 | 109.95 | 110.25 | 110.25 | 110.95 | 109.9 | 151 |
| August 07, 2025 | 111.2 | 110.25 | 110.25 | 112.55 | 109.55 | 65 |
| August 06, 2025 | 116.75 | 111.5 | 111.5 | 118.1 | 107.4 | 326 |
| August 05, 2025 | 117.25 | 121 | 121 | 124.75 | 112.65 | 385 |
| August 04, 2025 | 113.05 | 117.6 | 117.6 | 117.6 | 113.05 | 217 |
| August 01, 2025 | 115.7 | 113.05 | 113.05 | 115.7 | 113.05 | 199 |
| July 31, 2025 | 119.2 | 116.2 | 116.2 | 119.5 | 116.15 | 36 |
| July 30, 2025 | 118.45 | 119.3 | 119.3 | 120.2 | 118.05 | 120 |
| July 29, 2025 | 118.1 | 118.65 | 118.65 | 120.7 | 118.1 | 120 |
| July 28, 2025 | 116.55 | 118.9 | 118.9 | 119.1 | 116.4 | 120 |