Qualys, Inc. (3L7A.F) FSX

117.35

-2.85(-2.37%)

Updated at December 23 09:55PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 2025119118.25118.25119.55117.7520
December 22, 2025121.45120.2120.2122.35120.2124
December 19, 2025121.25122.6122.6122.6121.1124
December 18, 2025120.05122.55122.55123.95120.05124
December 17, 2025121.8120.55120.55122.1117.95124
December 16, 2025123.25122122123.25118.1124
December 15, 2025129.2123.25123.25130.85123.2545
December 12, 2025128.95129.35129.35129.35128.4545
December 11, 2025127.5128.85129.2128.85127.545
December 10, 2025128.3130.3130.3130.3128.2545
December 09, 2025127.85129.25129.25129.45127.845
December 08, 2025124.6128.5128.5128.5124.6107
December 05, 2025128124.6124.6128124.6107
December 04, 2025127.2128128129.05127.2107
December 03, 2025124.75127.75127.75127.75124.75107
December 02, 2025122.45125.25125.25126.8122.45107
December 01, 2025119.65122.65122.65124.2119.65220
November 28, 2025121.75120.65120.65121.75120.6570
November 27, 2025121.45121.4121.4121.45121.470
November 26, 2025121.65121.9121.9122.2121.6570
November 25, 2025121.2122.85122.85122.85121.270
November 24, 2025123.55122.2122.2124.45120.970
November 21, 2025118.65124.75124.75125118.6570
November 20, 2025120.35119.6119.6121.9119.670
November 19, 2025118.85119.7120.15120.1118.2570
November 18, 2025119.25119.55119.55120.6117.8158
November 17, 2025123.3120120125.0512070
November 14, 2025122.4123.2123.2123.2121.35161
November 13, 2025128.85122.8122.8128.85122.75132
November 12, 2025133129.45129.45133.85128.8550
November 11, 2025130.6133133133129.850
November 10, 2025130.85131.5131.5131.5129.5556
November 07, 2025128130130131.65126.250
November 06, 2025126127127127.55121.45105
November 05, 2025111.4127.45127.45127.45111.4254
November 04, 2025107.15107.25107.25114105.85198
November 03, 2025107.55108.25108.25108.25106.6550
October 31, 2025106.5107.25107.25107.5105.5108
October 30, 2025105106.85106.85108.1510550
October 29, 2025108.65105.5105.5108.85105.5181
October 28, 2025107.65108108108.85107.65180
October 27, 2025110108108111.35108180
October 24, 2025109.7110.25110.25110.55109.55180
October 23, 2025109.95109.75109.75111.2109.75180
October 22, 2025113.9111.25111.25114.5111180
October 21, 2025109.15113.9113.9113.9109.15300
October 20, 2025108109.3109.3110.75108300
October 17, 2025108.4109.1109.1110.2107.6557
October 16, 2025109.65108.8108.8110.65108.1243
October 15, 2025109.2109.65109.65112.4109.2415
October 14, 2025109.6109.6109.6110.8108.8100
October 13, 2025111.1110.15110.15113.15109.7180
October 10, 2025111.45110.5110.5112.85109.2100
October 09, 2025110.35112.15112.15112.95110.35613
October 08, 2025109.95110.7110.7113.1109.85298
October 07, 2025110.15109.8109.8111.65108.4162
October 06, 2025111.35110.35110.35113.05109.6591
October 03, 2025111.05112.1112.1113.85110.844
October 02, 2025111.3111.95111.95112.5111.311
October 01, 2025111.7111.75111.75112.45111.512
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved