135.00
+13(+10.66%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 131.5 | 122 | 122 | 133.5 | 121 | 334 |
| November 06, 2025 | 129.5 | 136.5 | 136.5 | 140 | 129.5 | 368 |
| November 05, 2025 | 125 | 131.75 | 131.75 | 131.75 | 122 | 757 |
| November 04, 2025 | 127 | 125.25 | 125.25 | 127 | 121.5 | 204 |
| November 03, 2025 | 125 | 130.5 | 130.5 | 132 | 125 | 235 |
| October 31, 2025 | 133 | 127 | 127 | 135 | 127 | 8,950 |
| October 30, 2025 | 144 | 135.75 | 135.75 | 153.5 | 134.5 | 10,288 |
| October 29, 2025 | 113 | 117.25 | 117.25 | 118.5 | 111 | 967 |
| October 28, 2025 | 116 | 111 | 111 | 116.5 | 111 | 276 |
| October 27, 2025 | 106.5 | 111.5 | 111.5 | 111.5 | 106.5 | 327 |
| October 24, 2025 | 99.6 | 103.75 | 103.75 | 104.5 | 97.6 | 107 |
| October 23, 2025 | 96.4 | 96.5 | 96.5 | 97.2 | 94.6 | 270 |
| October 22, 2025 | 95.6 | 94.9 | 94.9 | 97.8 | 94.9 | 287 |
| October 21, 2025 | 98.2 | 87.5 | 87.5 | 98.2 | 87 | 439 |
| October 20, 2025 | 96.8 | 99.3 | 99.3 | 99.3 | 96.8 | 348 |
| October 17, 2025 | 88 | 93.6 | 93.6 | 95.2 | 87.6 | 275 |
| October 16, 2025 | 90.2 | 97 | 97 | 98.6 | 90.2 | 465 |
| October 15, 2025 | 89.8 | 92.7 | 92.7 | 93.8 | 87.4 | 378 |
| October 14, 2025 | 82.8 | 87.5 | 87.5 | 87.5 | 82.8 | 830 |
| October 13, 2025 | 82.6 | 84.3 | 84.3 | 84.3 | 81.2 | 507 |
| October 10, 2025 | 85.2 | 80.6 | 80.6 | 85.2 | 80.6 | 219 |
| October 09, 2025 | 87.6 | 81.8 | 81.8 | 87.8 | 81.8 | 446 |
| October 08, 2025 | 87.6 | 88 | 88 | 88.8 | 86.8 | 94 |
| October 07, 2025 | 93.2 | 90.5 | 90.5 | 93.6 | 90.5 | 167 |
| October 06, 2025 | 90.4 | 89.4 | 89.4 | 90.6 | 87.4 | 151 |
| October 03, 2025 | 87.8 | 87.6 | 87.6 | 87.8 | 85.2 | 128 |
| October 02, 2025 | 88 | 86.9 | 86.9 | 90 | 86.9 | 75 |
| October 01, 2025 | 83.6 | 83.6 | 83.6 | 84.8 | 82.6 | 196 |
| September 30, 2025 | 88 | 82.6 | 82.6 | 88 | 82.2 | 609 |
| September 29, 2025 | 92.6 | 91.5 | 91.5 | 92.6 | 91.4 | 244 |
| September 26, 2025 | 87.6 | 90.4 | 90.4 | 92.2 | 87.6 | 443 |
| September 25, 2025 | 88.2 | 88.8 | 88.8 | 91.2 | 83.6 | 371 |
| September 24, 2025 | 96.4 | 93.5 | 93.5 | 96.4 | 92.4 | 121 |
| September 23, 2025 | 97 | 96.4 | 96.4 | 98 | 95.2 | 200 |
| September 22, 2025 | 97.6 | 96.4 | 96.4 | 98.8 | 96.4 | 262 |
| September 19, 2025 | 95 | 97.6 | 97.6 | 100 | 95 | 76 |
| September 18, 2025 | 98.2 | 95 | 95 | 98.2 | 92.2 | 6,370 |
| September 17, 2025 | 95.2 | 91.8 | 91.8 | 97 | 91.8 | 491 |
| September 16, 2025 | 91.2 | 95.2 | 95.2 | 100.5 | 91.2 | 289 |
| September 15, 2025 | 83.4 | 93 | 93 | 96.8 | 83.4 | 1,410 |
| September 12, 2025 | 81.4 | 83.9 | 83.9 | 86 | 81.2 | 1,272 |
| September 11, 2025 | 84.2 | 83.3 | 83.3 | 84.2 | 80.6 | 1,216 |
| September 10, 2025 | 83.2 | 83.6 | 83.6 | 84.6 | 83 | 423 |
| September 09, 2025 | 78 | 78.6 | 78.6 | 79 | 77.4 | 136 |
| September 08, 2025 | 75 | 79.6 | 79.6 | 82.6 | 75 | 191 |
| September 05, 2025 | 72.2 | 77.9 | 77.9 | 79.6 | 72.2 | 370 |
| September 04, 2025 | 73.2 | 72.3 | 72.3 | 75 | 70.4 | 658 |
| September 03, 2025 | 68 | 73.4 | 73.4 | 73.4 | 67.6 | 2,453 |
| September 02, 2025 | 58.2 | 55.1 | 55.1 | 58.2 | 55.1 | 1,001 |
| September 01, 2025 | 60.4 | 59.8 | 59.8 | 60.6 | 59.6 | 120 |
| August 29, 2025 | 59.2 | 59.3 | 59.3 | 60.2 | 57 | 507 |
| August 28, 2025 | 55.6 | 58.8 | 58.8 | 58.8 | 55.6 | 127 |
| August 27, 2025 | 56.6 | 56.3 | 56.3 | 56.6 | 54.4 | 192 |
| August 26, 2025 | 56 | 55.1 | 55.1 | 57.4 | 54.4 | 363 |
| August 22, 2025 | 51.6 | 53.4 | 53.4 | 53.4 | 50.8 | 68 |
| August 21, 2025 | 51 | 50.5 | 50.5 | 51.6 | 49.1 | 11 |
| August 20, 2025 | 52.6 | 49.15 | 49.15 | 52.6 | 48 | 1,163 |
| August 19, 2025 | 54 | 50.8 | 50.8 | 54 | 50.8 | 102 |
| August 18, 2025 | 53.4 | 52.7 | 52.7 | 54.8 | 52.7 | 155 |
| August 15, 2025 | 53.8 | 54.4 | 54.4 | 55 | 52.8 | 241 |