99.30
+6.5(+7.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 88 | 93.6 | 93.6 | 95.2 | 87.6 | 275 |
| October 16, 2025 | 90.2 | 97 | 97 | 98.6 | 90.2 | 465 |
| October 15, 2025 | 89.8 | 92.7 | 92.7 | 93.8 | 87.4 | 378 |
| October 14, 2025 | 82.8 | 87.5 | 87.5 | 87.5 | 82.8 | 830 |
| October 13, 2025 | 82.6 | 84.3 | 84.3 | 84.3 | 81.2 | 507 |
| October 10, 2025 | 85.2 | 80.6 | 80.6 | 85.2 | 80.6 | 219 |
| October 09, 2025 | 87.6 | 81.8 | 81.8 | 87.8 | 81.8 | 446 |
| October 08, 2025 | 87.6 | 88 | 88 | 88.8 | 86.8 | 94 |
| October 07, 2025 | 93.2 | 90.5 | 90.5 | 93.6 | 90.5 | 167 |
| October 06, 2025 | 90.4 | 89.4 | 89.4 | 90.6 | 87.4 | 151 |
| October 03, 2025 | 87.8 | 87.6 | 87.6 | 87.8 | 85.2 | 128 |
| October 02, 2025 | 88 | 86.9 | 86.9 | 90 | 86.9 | 75 |
| October 01, 2025 | 83.6 | 83.6 | 83.6 | 84.8 | 82.6 | 196 |
| September 30, 2025 | 88 | 82.6 | 82.6 | 88 | 82.2 | 609 |
| September 29, 2025 | 92.6 | 91.5 | 91.5 | 92.6 | 91.4 | 244 |
| September 26, 2025 | 87.6 | 90.4 | 90.4 | 92.2 | 87.6 | 443 |
| September 25, 2025 | 88.2 | 88.8 | 88.8 | 91.2 | 83.6 | 371 |
| September 24, 2025 | 96.4 | 93.5 | 93.5 | 96.4 | 92.4 | 121 |
| September 23, 2025 | 97 | 96.4 | 96.4 | 98 | 95.2 | 200 |
| September 22, 2025 | 97.6 | 96.4 | 96.4 | 98.8 | 96.4 | 262 |
| September 19, 2025 | 95 | 97.6 | 97.6 | 100 | 95 | 76 |
| September 18, 2025 | 98.2 | 95 | 95 | 98.2 | 92.2 | 6,370 |
| September 17, 2025 | 95.2 | 91.8 | 91.8 | 97 | 91.8 | 491 |
| September 16, 2025 | 91.2 | 95.2 | 95.2 | 100.5 | 91.2 | 289 |
| September 15, 2025 | 83.4 | 93 | 93 | 96.8 | 83.4 | 1,410 |
| September 12, 2025 | 81.4 | 83.9 | 83.9 | 86 | 81.2 | 1,272 |
| September 11, 2025 | 84.2 | 83.3 | 83.3 | 84.2 | 80.6 | 1,216 |
| September 10, 2025 | 83.2 | 83.6 | 83.6 | 84.6 | 83 | 423 |
| September 09, 2025 | 78 | 78.6 | 78.6 | 79 | 77.4 | 136 |
| September 08, 2025 | 75 | 79.6 | 79.6 | 82.6 | 75 | 191 |
| September 05, 2025 | 72.2 | 77.9 | 77.9 | 79.6 | 72.2 | 370 |
| September 04, 2025 | 73.2 | 72.3 | 72.3 | 75 | 70.4 | 658 |
| September 03, 2025 | 68 | 73.4 | 73.4 | 73.4 | 67.6 | 2,453 |
| September 02, 2025 | 58.2 | 55.1 | 55.1 | 58.2 | 55.1 | 1,001 |
| September 01, 2025 | 60.4 | 59.8 | 59.8 | 60.6 | 59.6 | 120 |
| August 29, 2025 | 59.2 | 59.3 | 59.3 | 60.2 | 57 | 507 |
| August 28, 2025 | 55.6 | 58.8 | 58.8 | 58.8 | 55.6 | 127 |
| August 27, 2025 | 56.6 | 56.3 | 56.3 | 56.6 | 54.4 | 192 |
| August 26, 2025 | 56 | 55.1 | 55.1 | 57.4 | 54.4 | 363 |
| August 22, 2025 | 51.6 | 53.4 | 53.4 | 53.4 | 50.8 | 68 |
| August 21, 2025 | 51 | 50.5 | 50.5 | 51.6 | 49.1 | 11 |
| August 20, 2025 | 52.6 | 49.15 | 49.15 | 52.6 | 48 | 1,163 |
| August 19, 2025 | 54 | 50.8 | 50.8 | 54 | 50.8 | 102 |
| August 18, 2025 | 53.4 | 52.7 | 52.7 | 54.8 | 52.7 | 155 |
| August 15, 2025 | 53.8 | 54.4 | 54.4 | 55 | 52.8 | 241 |
| August 14, 2025 | 51.8 | 53 | 53 | 53.8 | 50.8 | 46 |
| August 13, 2025 | 55.4 | 53.2 | 53.2 | 55.4 | 52.4 | 229 |
| August 12, 2025 | 52.6 | 52.6 | 52.6 | 53.4 | 50.8 | 489 |
| August 11, 2025 | 52.8 | 51.2 | 51.2 | 52.8 | 49.7 | 154 |
| August 08, 2025 | 49.1 | 52.3 | 52.3 | 52.4 | 46.9 | 464 |
| August 07, 2025 | 47.9 | 48.05 | 48.05 | 48.8 | 47.2 | 179 |
| August 06, 2025 | 47 | 47.05 | 47.05 | 47.8 | 45.5 | 450 |
| August 05, 2025 | 46.8 | 47.4 | 47.4 | 48.6 | 46.6 | 820 |
| August 04, 2025 | 44.4 | 45.8 | 45.8 | 45.9 | 43.9 | 3,284 |
| August 01, 2025 | 43.5 | 42.8 | 42.8 | 44.9 | 41.6 | 2,357 |
| July 31, 2025 | 48.9 | 45.55 | 45.55 | 49 | 45.2 | 192 |
| July 30, 2025 | 48.3 | 48.7 | 48.7 | 48.7 | 47.1 | 4,070 |
| July 29, 2025 | 46.7 | 46.25 | 46.25 | 46.7 | 45.1 | 621 |
| July 28, 2025 | 45.3 | 44.7 | 44.7 | 48.1 | 44.7 | 5,618 |
| July 25, 2025 | 46.8 | 46.6 | 46.6 | 47.6 | 45.1 | 1,011 |
