GraniteShares 3x Long Alphabet Daily ETP (3LAL.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3LAL.L Historical Return
If you invested $1000 in GraniteShares 3x Long Alphabet Daily ETP (3LAL.L) since IPO date, it would be worth $10,466.67 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,092.5, while $1000 invested 1 year ago would be worth $1,806.67. This corresponds to total returns of 946.67%, 109.25%, 80.67%, respectively, with annualized returns of 45.49%, 15.92%, 80.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3LAL.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 172 | 157 | 157 | 172 | 157 | 72 |
| September 29, 2026 | 160 | 157 | 157 | 160 | 156.5 | 21 |
| September 28, 2026 | 159.5 | 156.75 | 156.75 | 159.5 | 156.5 | 1,184 |
| September 25, 2026 | 160.5 | 160.5 | 160.5 | 161.5 | 160.5 | 89 |
| September 24, 2026 | 153 | 154.25 | 154.25 | 154.5 | 150.5 | 226 |
| September 23, 2026 | 176.5 | 158.25 | 158.25 | 176.5 | 158.25 | 32 |
| September 22, 2026 | 182 | 185 | 185 | 190 | 179.5 | 29 |
| September 21, 2026 | 180 | 178.5 | 178.5 | 180 | 178.5 | 27 |
| September 18, 2026 | 176.5 | 173 | 173 | 183 | 173 | 104 |
| September 17, 2026 | 168 | 171.75 | 171.75 | 171.75 | 165.5 | 212 |
| September 16, 2026 | 164.02 | 166.5 | 166.5 | 166.5 | 164.02 | 102 |
| September 15, 2026 | 165.5 | 166.75 | 166.75 | 166.99 | 163 | 171 |
| September 11, 2026 | 156 | 161.75 | 161.75 | 161.75 | 148.5 | 745 |
| September 10, 2026 | 144.5 | 148.25 | 148.25 | 148.25 | 144 | 116 |
| September 09, 2026 | 153.5 | 144.25 | 144.25 | 153.5 | 143.5 | 560 |
| September 08, 2026 | 156.5 | 157.75 | 157.75 | 157.75 | 149.5 | 364 |
| September 07, 2026 | 158.5 | 160.5 | 160.5 | 160.5 | 158.5 | 217 |
| September 04, 2026 | 165.5 | 156.75 | 156.75 | 165.5 | 156 | 386 |
| September 03, 2026 | 155.5 | 163.5 | 163.5 | 163.5 | 155.5 | 591 |
| September 02, 2026 | 156 | 156.25 | 156.25 | 157 | 150 | 106 |
| September 01, 2026 | 159.5 | 154.25 | 154.25 | 159.5 | 151.5 | 133 |
| August 28, 2026 | 165 | 172.5 | 172.5 | 172.5 | 162.5 | 26 |
| August 27, 2026 | 164.5 | 160.5 | 160.5 | 164.5 | 160.5 | 29 |
| August 26, 2026 | 174 | 164.5 | 164.5 | 174 | 163.5 | 57 |
| August 25, 2026 | 171 | 170 | 170 | 173.5 | 170 | 55 |
| August 24, 2026 | 166.5 | 175.5 | 175.5 | 176 | 165.5 | 159 |
| August 21, 2026 | 169 | 167.25 | 167.25 | 169 | 167.25 | 2 |
| August 20, 2026 | 166 | 160.25 | 160.25 | 167.5 | 160.25 | 7 |
| August 19, 2026 | 166.5 | 168.25 | 168.25 | 170 | 164 | 347 |
| August 18, 2026 | 162 | 163 | 163 | 165.5 | 162 | 92 |
| August 17, 2026 | 170 | 166.75 | 166.75 | 170 | 165.5 | 24 |
| August 14, 2026 | 172 | 169 | 169 | 176.5 | 169 | 37 |
| August 13, 2026 | 170 | 167.75 | 167.75 | 170 | 167.75 | 20 |
| August 12, 2026 | 172.5 | 165 | 165 | 172.5 | 165 | 55 |
| August 11, 2026 | 180.5 | 178.5 | 178.5 | 180.5 | 178.5 | 2 |
| August 10, 2026 | 188 | 183.5 | 183.5 | 188 | 183.5 | 14 |
| August 07, 2026 | 187.5 | 186 | 186 | 187.5 | 184 | 16 |
| August 06, 2026 | 202 | 193.5 | 193.5 | 202 | 193.5 | 483 |
| August 05, 2026 | 227 | 226.5 | 226.5 | 231 | 226 | 68 |
| August 04, 2026 | 213 | 221.5 | 221.5 | 223 | 207 | 166 |
| August 03, 2026 | 200 | 216 | 216 | 216 | 199.5 | 60 |
| July 31, 2026 | 170 | 179 | 179 | 179 | 165.5 | 117 |
| July 30, 2026 | 163 | 155.75 | 155.75 | 163 | 154.5 | 45 |
| July 29, 2026 | 159 | 158.75 | 158.75 | 159 | 158.5 | 172 |
| July 28, 2026 | 146.5 | 155 | 155 | 155.5 | 146 | 4,330 |
| July 27, 2026 | 144.5 | 150.75 | 150.75 | 151 | 144.5 | 224 |
| July 24, 2026 | 137.5 | 143 | 143 | 143 | 137.5 | 278 |
| July 23, 2026 | 158 | 135.25 | 135.25 | 160.5 | 135 | 6,864 |
| July 22, 2026 | 187 | 184 | 184 | 187 | 184 | 71 |
| July 21, 2026 | 198.5 | 186.75 | 186.75 | 198.5 | 186.75 | 202 |
| July 20, 2026 | 195.5 | 198 | 198 | 198 | 195.5 | 20 |
| July 17, 2026 | 189 | 183 | 183 | 189 | 180 | 99 |
| July 16, 2026 | 228 | 225 | 225 | 237 | 225 | 129 |
| July 15, 2026 | 179 | 180 | 180 | 180 | 179 | 0 |
| July 14, 2026 | 201 | 201 | 201 | 201 | 201 | 4 |
| July 13, 2026 | 204 | 199.5 | 199.5 | 205 | 199.5 | 64 |
| July 10, 2026 | 196 | 196 | 196 | 196 | 196 | 30 |
| July 09, 2026 | 211 | 196.25 | 196.25 | 212 | 196.25 | 33 |
| July 08, 2026 | 219 | 209.5 | 209.5 | 219 | 209.5 | 4 |
| July 07, 2026 | 222 | 224 | 224 | 229 | 219 | 36 |
AD
