GraniteShares 3x Long Alphabet Daily ETP (3LAL.L) LSE

Currency In USD

3LAL.L Historical Return

If you invested $1000 in GraniteShares 3x Long Alphabet Daily ETP (3LAL.L) since IPO date, it would be worth $11,150 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,806.74, while $1000 invested 1 year ago would be worth $3,132.02. This corresponds to total returns of 1,015%, 80.67%, 213.2%, respectively, with annualized returns of 48%, 12.56%, 213.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3LAL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	169	167.25	167.25	169	167.25	2
August 20, 2026	166	160.25	160.25	167.5	160.25	7
August 19, 2026	166.5	168.25	168.25	170	164	347
August 18, 2026	162	163	163	165.5	162	92
August 17, 2026	170	166.75	166.75	170	165.5	24
August 14, 2026	172	169	169	176.5	169	37
August 13, 2026	170	167.75	167.75	170	167.75	20
August 12, 2026	172.5	165	165	172.5	165	55
August 11, 2026	180.5	178.5	178.5	180.5	178.5	2
August 10, 2026	188	183.5	183.5	188	183.5	14
August 07, 2026	187.5	186	186	187.5	184	16
August 06, 2026	202	193.5	193.5	202	193.5	483
August 05, 2026	227	226.5	226.5	231	226	68
August 04, 2026	213	221.5	221.5	223	207	166
August 03, 2026	200	216	216	216	199.5	60
July 31, 2026	170	179	179	179	165.5	117
July 30, 2026	163	155.75	155.75	163	154.5	45
July 29, 2026	159	158.75	158.75	159	158.5	172
July 28, 2026	146.5	155	155	155.5	146	4,330
July 27, 2026	144.5	150.75	150.75	151	144.5	224
July 24, 2026	137.5	143	143	143	137.5	278
July 23, 2026	158	135.25	135.25	160.5	135	6,864
July 22, 2026	187	184	184	187	184	71
July 21, 2026	198.5	186.75	186.75	198.5	186.75	202
July 20, 2026	195.5	198	198	198	195.5	20
July 17, 2026	189	183	183	189	180	99
July 16, 2026	228	225	225	237	225	129
July 15, 2026	179	180	180	180	179	0
July 14, 2026	201	201	201	201	201	4
July 13, 2026	204	199.5	199.5	205	199.5	64
July 10, 2026	196	196	196	196	196	30
July 09, 2026	211	196.25	196.25	212	196.25	33
July 08, 2026	219	209.5	209.5	219	209.5	4
July 07, 2026	222	224	224	229	219	36
July 06, 2026	208	213	213	213	208	83
July 02, 2026	200	203.5	203.5	212	200	421
July 01, 2026	203	209	209	210	203	234
June 30, 2026	195.5	203.5	203.5	203.5	195.5	11
June 29, 2026	177.5	196.25	196.25	196.25	177.5	47
June 26, 2026	180.5	182.25	182.25	182.25	176.5	26
June 25, 2026	179	177.5	177.5	179	173.5	81
June 24, 2026	193	195.75	195.75	195.75	193	45
June 23, 2026	179.5	191.25	191.25	191.25	176	303
June 22, 2026	226	182.75	182.75	226	180	409
June 19, 2026	223	224	224	224	223	18
June 18, 2026	222	218	218	223	217	352
June 17, 2026	235	220.5	220.5	235	220.5	178
June 16, 2026	230	241.5	241.5	243	227	208
June 15, 2026	224	233	233	233	222	193
June 12, 2026	219	224.5	224.5	224.5	213	148
June 11, 2026	214	196.25	196.25	217	196.25	120
June 10, 2026	220	219	219	228	219	19
June 09, 2026	225	215.5	215.5	231	215.5	176
June 08, 2026	226	221	221	226	217	331
June 05, 2026	233	234.5	234.5	235	231	301
June 04, 2026	214	235	235	235	214	146
June 03, 2026	224	215	215	239	215	378
June 02, 2026	232	235	235	240	218	233
June 01, 2026	269	246	246	269	245	222
May 29, 2026	276	263.5	263.5	276	262	146