GraniteShares 3x Long Alphabet Daily ETP (3LAL.L) LSE

172.50

+11.5(+7.14%)

Updated at December 24 12:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025172.5172.5172.5172.5171277
December 23, 2025163169.25169.25170161.5219
December 22, 2025160.5161161162.516083
December 19, 2025151.5156.5156.5156.5151.5434
December 18, 2025145.5151.75151.75151.75145.5303
December 17, 2025159146.5155162146.5112
December 16, 2025163157157163.5156.5165
December 15, 2025166.516116116816065
December 12, 2025173158.75158.7517315756
December 11, 20251721721721721720
December 10, 2025182.5178178182.517424
December 09, 2025170171.5171.5172.5167.5123
December 08, 2025182173.5173.5182173.562
December 05, 2025181181.75181.75181.7518114
December 04, 2025181175175186.5175825
December 03, 2025176.5180.5180.518117522
December 02, 2025174.5173.5173.5183.5173238
December 01, 2025178176.75176.75180.5174.5523
November 28, 2025189180.25180.25194.5177.5129
November 27, 2025181.5188.5188.5188.5181.53
November 26, 2025208183.5183.5208178.5977
November 25, 2025195182.5186206181.5252
November 24, 2025163.5174.25174.25176.5160.5471
November 21, 2025145.5152145153.5136644
November 20, 2025150152.5152.5160.5150496
November 19, 2025137146.5146.5157135.5591
November 18, 2025129133133135.5125269
November 17, 2025144135.5135.5144134.5692
November 14, 2025119.5121121121110.5200
November 13, 2025135125.25125.25135.5125.25113
November 12, 2025144.5144.5144.5144.5144.56
November 11, 2025138137.75137.75139137.5199
November 10, 2025132.513513513713241
November 07, 2025131.5122122133.5121334
November 06, 2025129.5136.5136.5140129.5368
November 05, 2025125131.75131.75131.75122757
November 04, 2025127125.25125.25127121.5204
November 03, 2025125130.5130.5132125235
October 31, 20251331271271351278,950
October 30, 2025144135.75135.75153.5134.510,288
October 29, 2025113117.25117.25118.5111967
October 28, 2025116111111116.5111276
October 27, 2025106.5111.5111.5111.5106.5327
October 24, 202599.6103.75103.75104.597.6107
October 23, 202596.496.596.597.294.6270
October 22, 202595.694.994.997.894.9287
October 21, 202598.287.587.598.287439
October 20, 202596.899.399.399.396.8348
October 17, 20258893.693.695.287.6275
October 16, 202590.2979798.690.2465
October 15, 202589.892.792.793.887.4378
October 14, 202582.887.587.587.582.8830
October 13, 202582.684.384.384.381.2507
October 10, 202585.280.680.685.280.6219
October 09, 202587.681.881.887.881.8446
October 08, 202587.6888888.886.894
October 07, 202593.290.590.593.690.5167
October 06, 202590.489.489.490.687.4151
October 03, 202587.887.687.687.885.2128
October 02, 20258886.986.99086.975
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved