GraniteShares 3x Long Alphabet Daily ETP (3LAL.L) LSE

Currency In USD

3LAL.L Historical Return

If you invested $1000 in GraniteShares 3x Long Alphabet Daily ETP (3LAL.L) since IPO date, it would be worth $12,183.33 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,997.87, while $1000 invested 1 year ago would be worth $6,132.55. This corresponds to total returns of 1,118.33%, 199.79%, 513.26%, respectively, with annualized returns of 51.87%, 24.54%, 513.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3LAL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	226	182.75	182.75	226	180	409
June 19, 2026	223	224	224	224	223	18
June 18, 2026	222	218	218	223	217	352
June 17, 2026	235	220.5	220.5	235	220.5	178
June 16, 2026	230	241.5	241.5	243	227	208
June 15, 2026	224	233	233	233	222	193
June 12, 2026	219	224.5	224.5	224.5	213	148
June 11, 2026	214	196.25	196.25	217	196.25	120
June 10, 2026	220	219	219	228	219	19
June 09, 2026	225	215.5	215.5	231	215.5	176
June 08, 2026	226	221	221	226	217	331
June 05, 2026	233	234.5	234.5	235	231	301
June 04, 2026	214	235	235	235	214	146
June 03, 2026	224	215	215	239	215	378
June 02, 2026	232	235	235	240	218	233
June 01, 2026	269	246	246	269	245	222
May 29, 2026	276	263.5	263.5	276	262	146
May 28, 2026	273	275	275	275	270	132
May 27, 2026	272	281.5	281.5	281.5	272	25
May 26, 2026	264	269.5	269.5	274	263	116
May 22, 2026	294	280	280	294	274	10
May 21, 2026	272	283	283	283	268	798
May 20, 2026	275	266	266	282	266	227
May 19, 2026	280	271.5	271.5	280	271.5	457
May 18, 2026	308	310	310	312	308	92
May 15, 2026	287	295.5	295.5	299	287	10
May 14, 2026	308	296	296	311	294	198
May 13, 2026	280	298	298	298	273	17
May 12, 2026	272	275.5	275.5	280	272	25
May 11, 2026	294	288.5	288.5	297	285	38
May 08, 2026	297	302.5	302.5	302.5	295	158
May 07, 2026	306	297	297	306	297	9
May 06, 2026	291	294	294	296	291	237
May 05, 2026	274	280	280	284	270	119
May 01, 2026	274	273	273	276	268	76
April 30, 2026	252	257	257	259	242	349
April 29, 2026	216	213	213	216	213	93
April 28, 2026	211	211.5	211.5	211.5	205	20
April 27, 2026	200	210	210	210	200	123
April 24, 2026	190.5	192	192	192	190.5	14
April 23, 2026	188	189.5	189.5	193.5	185.5	664
April 22, 2026	185.5	188.75	188.75	190.5	184.5	267
April 21, 2026	189.5	188.75	188.75	189.5	188.5	22
April 20, 2026	191.5	192	192	195	191.5	101
April 17, 2026	193	191.5	191.5	193	190.5	14
April 16, 2026	188	189	189	192	187	143
April 15, 2026	180	182.25	182.25	182.5	179.5	80
April 14, 2026	165	179.25	179.25	179.25	165	42
April 13, 2026	153.5	161	161	161	153	316
April 10, 2026	160	160.75	160.75	161	160	40
April 09, 2026	157	155.5	155.5	157	151.5	24
April 08, 2026	157	158	158	160.5	156	529
April 07, 2026	135.5	136	136	142	134	54
April 02, 2026	124	129.75	129.75	130.5	124	47
April 01, 2026	125	131.25	124	131.25	121	192
March 31, 2026	108	113	113	113.5	108	80
March 30, 2026	107	104.75	104.75	107	104.5	422
March 27, 2026	111.5	109.75	109.75	112.5	107.5	1,473
March 26, 2026	126	117	117.5	126	117	1,240
March 25, 2026	131	126.5	126.5	131	125	2,172