GraniteShares 3x Long Alphabet Daily ETP (3LAL.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3LAL.L Historical Return
If you invested $1000 in GraniteShares 3x Long Alphabet Daily ETP (3LAL.L) since IPO date, it would be worth $5,720 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $847.16, while $1000 invested 1 year ago would be worth $622.87. This corresponds to total returns of 472%, -15.28%, -37.71%, respectively, with annualized returns of 31.48%, -3.26%, -37.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3LAL.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 88 | 85.8 | 85.8 | 88 | 85.8 | 86 |
| November 09, 2026 | 84.8 | 88.1 | 88.1 | 92.6 | 84.8 | 221 |
| November 06, 2026 | 81.6 | 85.4 | 85.4 | 85.4 | 81.4 | 133 |
| November 05, 2026 | 89.4 | 83.4 | 83.4 | 90.4 | 81 | 1,756 |
| November 04, 2026 | 79.4 | 87.4 | 87.4 | 88.6 | 78.4 | 1,708 |
| November 03, 2026 | 78.6 | 78.3 | 78.3 | 79.6 | 76.8 | 349 |
| November 02, 2026 | 81.2 | 82.3 | 82.3 | 84.6 | 81.2 | 505 |
| October 30, 2026 | 81.2 | 80.3 | 80.3 | 82.6 | 78.8 | 1,277 |
| October 29, 2026 | 92.4 | 84.8 | 84.8 | 93.8 | 81 | 3,396 |
| October 28, 2026 | 133.5 | 131 | 131 | 134.44 | 131 | 96 |
| October 27, 2026 | 126 | 130 | 130 | 135 | 126 | 415 |
| October 26, 2026 | 131 | 126.5 | 126.5 | 131.5 | 126.5 | 352 |
| October 23, 2026 | 134 | 132 | 132 | 135 | 132 | 54 |
| October 22, 2026 | 140.5 | 137.5 | 137.5 | 140.5 | 136 | 146 |
| October 21, 2026 | 153 | 144.5 | 144.5 | 153 | 144.5 | 443 |
| October 20, 2026 | 157 | 156.25 | 156.25 | 157 | 156.25 | 10 |
| October 19, 2026 | 161.5 | 161.75 | 161.75 | 161.75 | 159 | 15 |
| October 16, 2026 | 170 | 159.5 | 159.5 | 170 | 159.5 | 118 |
| October 15, 2026 | 159 | 170 | 170 | 170 | 157 | 62 |
| October 14, 2026 | 179 | 175.75 | 175.75 | 182 | 175.75 | 334 |
| October 13, 2026 | 174.5 | 178.5 | 178.5 | 180 | 174 | 412 |
| October 12, 2026 | 175.5 | 176.25 | 176.25 | 177 | 175 | 40 |
| October 09, 2026 | 169 | 171.25 | 171.25 | 174.5 | 169 | 41 |
| October 08, 2026 | 166.5 | 170.75 | 170.75 | 170.75 | 166.5 | 91 |
| October 07, 2026 | 167.5 | 164.75 | 164.75 | 167.5 | 161.5 | 25 |
| October 06, 2026 | 167 | 167.5 | 167.5 | 170 | 167 | 49 |
| October 05, 2026 | 163.5 | 161.5 | 161.5 | 165 | 160 | 474 |
| October 02, 2026 | 158.5 | 158.25 | 158.25 | 161.5 | 158.25 | 228 |
| October 01, 2026 | 172 | 157 | 157 | 172 | 157 | 72 |
| September 29, 2026 | 160 | 157 | 157 | 160 | 156.5 | 21 |
| September 28, 2026 | 159.5 | 156.75 | 156.75 | 159.5 | 156.5 | 1,184 |
| September 25, 2026 | 160.5 | 160.5 | 160.5 | 161.5 | 160.5 | 89 |
| September 24, 2026 | 153 | 154.25 | 154.25 | 154.5 | 150.5 | 226 |
| September 23, 2026 | 176.5 | 158.25 | 158.25 | 176.5 | 158.25 | 32 |
| September 22, 2026 | 182 | 185 | 185 | 190 | 179.5 | 29 |
| September 21, 2026 | 180 | 178.5 | 178.5 | 180 | 178.5 | 27 |
| September 18, 2026 | 176.5 | 173 | 173 | 183 | 173 | 104 |
| September 17, 2026 | 168 | 171.75 | 171.75 | 171.75 | 165.5 | 212 |
| September 16, 2026 | 164.02 | 166.5 | 166.5 | 166.5 | 164.02 | 102 |
| September 15, 2026 | 165.5 | 166.75 | 166.75 | 166.99 | 163 | 171 |
| September 11, 2026 | 156 | 161.75 | 161.75 | 161.75 | 148.5 | 745 |
| September 10, 2026 | 144.5 | 148.25 | 148.25 | 148.25 | 144 | 116 |
| September 09, 2026 | 153.5 | 144.25 | 144.25 | 153.5 | 143.5 | 560 |
| September 08, 2026 | 156.5 | 157.75 | 157.75 | 157.75 | 149.5 | 364 |
| September 07, 2026 | 158.5 | 160.5 | 160.5 | 160.5 | 158.5 | 217 |
| September 04, 2026 | 165.5 | 156.75 | 156.75 | 165.5 | 156 | 386 |
| September 03, 2026 | 155.5 | 163.5 | 163.5 | 163.5 | 155.5 | 591 |
| September 02, 2026 | 156 | 156.25 | 156.25 | 157 | 150 | 106 |
| September 01, 2026 | 159.5 | 154.25 | 154.25 | 159.5 | 151.5 | 133 |
| August 28, 2026 | 165 | 172.5 | 172.5 | 172.5 | 162.5 | 26 |
| August 27, 2026 | 164.5 | 160.5 | 160.5 | 164.5 | 160.5 | 29 |
| August 26, 2026 | 174 | 164.5 | 164.5 | 174 | 163.5 | 57 |
| August 25, 2026 | 171 | 170 | 170 | 173.5 | 170 | 55 |
| August 24, 2026 | 166.5 | 175.5 | 175.5 | 176 | 165.5 | 159 |
| August 21, 2026 | 169 | 167.25 | 167.25 | 169 | 167.25 | 2 |
| August 20, 2026 | 166 | 160.25 | 160.25 | 167.5 | 160.25 | 7 |
| August 19, 2026 | 166.5 | 168.25 | 168.25 | 170 | 164 | 347 |
| August 18, 2026 | 162 | 163 | 163 | 165.5 | 162 | 92 |
| August 17, 2026 | 170 | 166.75 | 166.75 | 170 | 165.5 | 24 |
| August 14, 2026 | 172 | 169 | 169 | 176.5 | 169 | 37 |
AD
