163.75
+14.75(+9.90%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 151.5 | 163.75 | 163.75 | 163.75 | 151.5 | 197 |
| February 19, 2026 | 147.5 | 149 | 149 | 149 | 143 | 124 |
| February 18, 2026 | 148.5 | 147.75 | 147.75 | 148.5 | 146.07 | 1,039 |
| February 17, 2026 | 141 | 143.75 | 143.75 | 148.5 | 138 | 503 |
| February 16, 2026 | 151 | 149.75 | 149.75 | 151 | 149 | 224 |
| February 13, 2026 | 156.5 | 150.25 | 150.25 | 156.5 | 150.25 | 539 |
| February 12, 2026 | 159.5 | 158.5 | 158.5 | 162.5 | 158.5 | 51 |
| February 11, 2026 | 174 | 158.75 | 158.75 | 174 | 158.75 | 1,011 |
| February 10, 2026 | 181.5 | 170 | 170 | 181.5 | 167 | 151 |
| February 09, 2026 | 180 | 182.75 | 182.75 | 182.75 | 168 | 200 |
| February 06, 2026 | 185.5 | 175.5 | 177.5 | 192.5 | 175.5 | 2,238 |
| February 05, 2026 | 192 | 178 | 178 | 192 | 163.5 | 10,025 |
| February 04, 2026 | 218 | 197.5 | 197.5 | 218 | 197.5 | 82 |
| February 03, 2026 | 222 | 216 | 216 | 226 | 215 | 185 |
| February 02, 2026 | 199 | 212 | 212 | 212 | 197 | 99 |
| January 30, 2026 | 197.6 | 206.5 | 206.5 | 206.5 | 195 | 109 |
| January 29, 2026 | 208 | 212 | 212 | 216 | 208 | 228 |
| January 28, 2026 | 204 | 199.5 | 199.5 | 204 | 199.5 | 112 |
| January 27, 2026 | 204 | 202.5 | 202.5 | 206 | 201 | 133 |
| January 26, 2026 | 192.5 | 199.75 | 199.75 | 199.75 | 186 | 86 |
| January 23, 2026 | 193 | 193.5 | 193.5 | 195 | 193 | 2 |
| January 22, 2026 | 197 | 196.25 | 196.25 | 202 | 194.5 | 220 |
| January 21, 2026 | 179.5 | 186 | 186 | 186 | 174.5 | 192 |
| January 20, 2026 | 178 | 184.5 | 184.5 | 184.5 | 170.5 | 42 |
| January 19, 2026 | 182.5 | 184.75 | 184.75 | 184.75 | 180 | 103 |
| January 16, 2026 | 200 | 193.25 | 193.25 | 200 | 191.5 | 244 |
| January 15, 2026 | 205 | 197 | 201 | 209 | 197 | 135 |
| January 14, 2026 | 209 | 198.5 | 198.5 | 209 | 198.5 | 141 |
| January 13, 2026 | 201 | 207 | 207 | 207 | 201 | 129 |
| January 12, 2026 | 182.5 | 192.75 | 192.75 | 192.75 | 182.5 | 559 |
| January 09, 2026 | 187.5 | 194.75 | 194.75 | 194.75 | 187.5 | 66 |
| January 08, 2026 | 190 | 188 | 188 | 191.5 | 185.5 | 122 |
| January 07, 2026 | 166.5 | 177 | 177 | 179 | 166 | 144 |
| January 06, 2026 | 172 | 166 | 166 | 172 | 165.5 | 64 |
| January 05, 2026 | 166.5 | 172.75 | 172.75 | 173 | 166.5 | 134 |
| January 02, 2026 | 163 | 178.5 | 178.5 | 179 | 163 | 886 |
| December 31, 2025 | 167 | 167.5 | 167.5 | 168 | 167 | 328 |
| December 30, 2025 | 168.5 | 170 | 170 | 170 | 168.5 | 21 |
| December 29, 2025 | 164.5 | 165.25 | 165.25 | 166 | 162.5 | 714 |
| December 24, 2025 | 172.5 | 172.5 | 172.5 | 172.5 | 171 | 277 |
| December 23, 2025 | 163 | 169.25 | 169.25 | 170 | 161.5 | 219 |
| December 22, 2025 | 160.5 | 161 | 161 | 162.5 | 160 | 83 |
| December 19, 2025 | 151.5 | 156.5 | 156.5 | 156.5 | 151.5 | 434 |
| December 18, 2025 | 145.5 | 151.75 | 151.75 | 151.75 | 145.5 | 303 |
| December 17, 2025 | 159 | 146.5 | 155 | 162 | 146.5 | 112 |
| December 16, 2025 | 163 | 157 | 157 | 163.5 | 156.5 | 165 |
| December 15, 2025 | 166.5 | 161 | 161 | 168 | 160 | 65 |
| December 12, 2025 | 173 | 158.75 | 158.75 | 173 | 157 | 56 |
| December 11, 2025 | 172 | 172 | 172 | 172 | 172 | 0 |
| December 10, 2025 | 182.5 | 178 | 178 | 182.5 | 174 | 24 |
| December 09, 2025 | 170 | 171.5 | 171.5 | 172.5 | 167.5 | 123 |
| December 08, 2025 | 182 | 173.5 | 173.5 | 182 | 173.5 | 62 |
| December 05, 2025 | 181 | 181.75 | 181.75 | 181.75 | 181 | 14 |
| December 04, 2025 | 181 | 175 | 175 | 186.5 | 175 | 825 |
| December 03, 2025 | 176.5 | 180.5 | 180.5 | 181 | 175 | 22 |
| December 02, 2025 | 174.5 | 173.5 | 173.5 | 183.5 | 173 | 238 |
| December 01, 2025 | 178 | 176.75 | 176.75 | 180.5 | 174.5 | 523 |
| November 28, 2025 | 189 | 180.25 | 180.25 | 194.5 | 177.5 | 129 |
| November 27, 2025 | 181.5 | 188.5 | 188.5 | 188.5 | 181.5 | 3 |
| November 26, 2025 | 208 | 183.5 | 183.5 | 208 | 178.5 | 977 |