GraniteShares 3x Long Alphabet Daily ETP (3LAL.L) LSE

235.00

-11(-4.47%)

Updated at June 02 04:05PM

Currency In USD

3LAL.L Historical Return

If you invested $1000 in GraniteShares 3x Long Alphabet Daily ETP (3LAL.L) since IPO date, it would be worth $15,666.67 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,053.12, while $1000 invested 1 year ago would be worth $7,286.82. This corresponds to total returns of 1,466.67%, 305.31%, 628.68%, respectively, with annualized returns of 59.06%, 32.28%, 628.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3LAL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026269246246269245222
May 29, 2026276263.5263.5276262146
May 28, 2026273275275275270132
May 27, 2026272281.5281.5281.527225
May 26, 2026264269.5269.5274263116
May 22, 202629428028029427410
May 21, 2026272283283283268798
May 20, 2026275266266282266227
May 19, 2026280271.5271.5280271.5457
May 18, 202630831031031230892
May 15, 2026287295.5295.529928710
May 14, 2026308296296311294198
May 13, 202628029829829827317
May 12, 2026272275.5275.528027225
May 11, 2026294288.5288.529728538
May 08, 2026297302.5302.5302.5295158
May 07, 20263062972973062979
May 06, 2026291294294296291237
May 05, 2026274280280284270119
May 01, 202627427327327626876
April 30, 2026252257257259242349
April 29, 202621621321321621393
April 28, 2026211211.5211.5211.520520
April 27, 2026200210210210200123
April 24, 2026190.5192192192190.514
April 23, 2026188189.5189.5193.5185.5664
April 22, 2026185.5188.75188.75190.5184.5267
April 21, 2026189.5188.75188.75189.5188.522
April 20, 2026191.5192192195191.5101
April 17, 2026193191.5191.5193190.514
April 16, 2026188189189192187143
April 15, 2026180182.25182.25182.5179.580
April 14, 2026165179.25179.25179.2516542
April 13, 2026153.5161161161153316
April 10, 2026160160.75160.7516116040
April 09, 2026157155.5155.5157151.524
April 08, 2026157158158160.5156529
April 07, 2026135.513613614213454
April 02, 2026124129.75129.75130.512447
April 01, 2026125131.25124131.25121192
March 31, 2026108113113113.510880
March 30, 2026107104.75104.75107104.5422
March 27, 2026111.5109.75109.75112.5107.51,473
March 26, 2026126117117.51261171,240
March 25, 2026131126.5126.51311252,172
March 24, 2026139.5130.5130.5139.5130.530
March 23, 2026133.5140.5140.5140.5132729
March 20, 2026147.5142142147.514219
March 19, 2026147147147147143224
March 18, 2026156.5154.25154.25158154.2517
March 17, 2026145.5151.25151.25151.25145.539
March 16, 2026143143.75143.7514614350
March 13, 2026149143.25143.2514914226
March 12, 2026151143.75143.75151142.590
March 11, 2026149152.5152.515314918
March 10, 2026157.5151.75151.75157.5148.590
March 09, 2026126141.75132.5141.7512649
March 06, 2026143139.5139.514313663
March 05, 2026146.5138.75138.75147.5138.751,178
March 04, 2026145146.75146.75146.7514529
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved