GraniteShares 3x Long Alphabet Daily ETP (3LAL.L) LSE

79.00

+1.1(+1.41%)

Updated at September 08 08:59AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202572.277.977.979.672.2370
September 04, 202573.272.372.37570.4658
September 03, 20256873.473.473.467.62,453
September 02, 202558.255.155.158.255.11,001
September 01, 202560.459.859.860.659.6120
August 29, 202559.259.359.360.257507
August 28, 202555.658.858.858.855.6127
August 27, 202556.656.356.356.654.4192
August 26, 20255655.155.157.454.4363
August 22, 202551.653.453.453.450.868
August 21, 20255150.550.551.649.111
August 20, 202552.649.1549.1552.6481,163
August 19, 20255450.850.85450.8102
August 18, 202553.452.752.754.852.7155
August 15, 202553.854.454.45552.8241
August 14, 202551.8535353.850.846
August 13, 202555.453.253.255.452.4229
August 12, 202552.652.652.653.450.8489
August 11, 202552.851.251.252.849.7154
August 08, 202549.152.352.352.446.9464
August 07, 202547.948.0548.0548.847.2179
August 06, 20254747.0547.0547.845.5450
August 05, 202546.847.447.448.646.6820
August 04, 202544.445.845.845.943.93,284
August 01, 202543.542.842.844.941.62,357
July 31, 202548.945.5545.554945.2192
July 30, 202548.348.748.748.747.14,070
July 29, 202546.746.2546.2546.745.1621
July 28, 202545.344.744.748.144.75,618
July 25, 202546.846.646.647.645.11,011
July 24, 202546.947.0547.0549.545.18,383
July 23, 202545.9444445.943.53,210
July 22, 202544.543.643.645.743.34,247
July 21, 202541.843.5543.5543.941.67,981
July 18, 202542.740.640.642.739.9667
July 17, 202541.239.339.341.238.7525
July 16, 202538.940.140.140.238.4202
July 15, 202539.840.140.140.138.6377
July 14, 202537.238.238.239.7373,266
July 11, 202537.537.137.137.535.2686
July 10, 202536.335.9535.9536.334.8853
July 09, 202535.136.536.537.234.2380
July 08, 202536.533.633.636.533.6578
July 07, 202537.836.3536.3537.835.8830
July 04, 202537.536.136.137.536.120
July 03, 202537.737.137.137.736.7340
July 02, 202535.936.3536.3536.3535.2104
July 01, 20253634.8534.853634.5365
June 30, 20253935.935.93935.71,876
June 27, 202534.734.4534.4535.2341,266
June 26, 202534.133.633.634.133.6952
June 25, 202532.533.2533.2533.3313,249
June 24, 202532.631.0531.0532.630.43,138
June 23, 20253129.829.831.229.21,884
June 20, 2025353232353258
June 19, 202535.533.4533.4535.533.4533
June 18, 202536.535.6535.6536.535.6513
June 17, 202536.336.4536.4536.4535.51,044
June 16, 202536.336.136.136.335.4489
June 13, 202534.436.236.236.233.6246