198.50
-8.5(-4.11%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 209 | 198.5 | 198.5 | 209 | 198.5 | 141 |
| January 13, 2026 | 201 | 207 | 207 | 207 | 201 | 129 |
| January 12, 2026 | 182.5 | 192.75 | 192.75 | 192.75 | 182.5 | 559 |
| January 09, 2026 | 187.5 | 194.75 | 194.75 | 194.75 | 187.5 | 66 |
| January 08, 2026 | 190 | 188 | 188 | 191.5 | 185.5 | 122 |
| January 07, 2026 | 166.5 | 177 | 177 | 179 | 166 | 144 |
| January 06, 2026 | 172 | 166 | 166 | 172 | 165.5 | 64 |
| January 05, 2026 | 166.5 | 172.75 | 172.75 | 173 | 166.5 | 134 |
| January 02, 2026 | 163 | 178.5 | 178.5 | 179 | 163 | 886 |
| December 31, 2025 | 167 | 167.5 | 167.5 | 168 | 167 | 328 |
| December 30, 2025 | 168.5 | 170 | 170 | 170 | 168.5 | 21 |
| December 29, 2025 | 164.5 | 165.25 | 165.25 | 166 | 162.5 | 714 |
| December 24, 2025 | 172.5 | 172.5 | 172.5 | 172.5 | 171 | 277 |
| December 23, 2025 | 163 | 169.25 | 169.25 | 170 | 161.5 | 219 |
| December 22, 2025 | 160.5 | 161 | 161 | 162.5 | 160 | 83 |
| December 19, 2025 | 151.5 | 156.5 | 156.5 | 156.5 | 151.5 | 434 |
| December 18, 2025 | 145.5 | 151.75 | 151.75 | 151.75 | 145.5 | 303 |
| December 17, 2025 | 159 | 146.5 | 155 | 162 | 146.5 | 112 |
| December 16, 2025 | 163 | 157 | 157 | 163.5 | 156.5 | 165 |
| December 15, 2025 | 166.5 | 161 | 161 | 168 | 160 | 65 |
| December 12, 2025 | 173 | 158.75 | 158.75 | 173 | 157 | 56 |
| December 11, 2025 | 172 | 172 | 172 | 172 | 172 | 0 |
| December 10, 2025 | 182.5 | 178 | 178 | 182.5 | 174 | 24 |
| December 09, 2025 | 170 | 171.5 | 171.5 | 172.5 | 167.5 | 123 |
| December 08, 2025 | 182 | 173.5 | 173.5 | 182 | 173.5 | 62 |
| December 05, 2025 | 181 | 181.75 | 181.75 | 181.75 | 181 | 14 |
| December 04, 2025 | 181 | 175 | 175 | 186.5 | 175 | 825 |
| December 03, 2025 | 176.5 | 180.5 | 180.5 | 181 | 175 | 22 |
| December 02, 2025 | 174.5 | 173.5 | 173.5 | 183.5 | 173 | 238 |
| December 01, 2025 | 178 | 176.75 | 176.75 | 180.5 | 174.5 | 523 |
| November 28, 2025 | 189 | 180.25 | 180.25 | 194.5 | 177.5 | 129 |
| November 27, 2025 | 181.5 | 188.5 | 188.5 | 188.5 | 181.5 | 3 |
| November 26, 2025 | 208 | 183.5 | 183.5 | 208 | 178.5 | 977 |
| November 25, 2025 | 195 | 182.5 | 186 | 206 | 181.5 | 252 |
| November 24, 2025 | 163.5 | 174.25 | 174.25 | 176.5 | 160.5 | 471 |
| November 21, 2025 | 145.5 | 152 | 145 | 153.5 | 136 | 644 |
| November 20, 2025 | 150 | 152.5 | 152.5 | 160.5 | 150 | 496 |
| November 19, 2025 | 137 | 146.5 | 146.5 | 157 | 135.5 | 591 |
| November 18, 2025 | 129 | 133 | 133 | 135.5 | 125 | 269 |
| November 17, 2025 | 144 | 135.5 | 135.5 | 144 | 134.5 | 692 |
| November 14, 2025 | 119.5 | 121 | 121 | 121 | 110.5 | 200 |
| November 13, 2025 | 135 | 125.25 | 125.25 | 135.5 | 125.25 | 113 |
| November 12, 2025 | 144.5 | 144.5 | 144.5 | 144.5 | 144.5 | 6 |
| November 11, 2025 | 138 | 137.75 | 137.75 | 139 | 137.5 | 199 |
| November 10, 2025 | 132.5 | 135 | 135 | 137 | 132 | 41 |
| November 07, 2025 | 131.5 | 122 | 122 | 133.5 | 121 | 334 |
| November 06, 2025 | 129.5 | 136.5 | 136.5 | 140 | 129.5 | 368 |
| November 05, 2025 | 125 | 131.75 | 131.75 | 131.75 | 122 | 757 |
| November 04, 2025 | 127 | 125.25 | 125.25 | 127 | 121.5 | 204 |
| November 03, 2025 | 125 | 130.5 | 130.5 | 132 | 125 | 235 |
| October 31, 2025 | 133 | 127 | 127 | 135 | 127 | 8,950 |
| October 30, 2025 | 144 | 135.75 | 135.75 | 153.5 | 134.5 | 10,288 |
| October 29, 2025 | 113 | 117.25 | 117.25 | 118.5 | 111 | 967 |
| October 28, 2025 | 116 | 111 | 111 | 116.5 | 111 | 276 |
| October 27, 2025 | 106.5 | 111.5 | 111.5 | 111.5 | 106.5 | 327 |
| October 24, 2025 | 99.6 | 103.75 | 103.75 | 104.5 | 97.6 | 107 |
| October 23, 2025 | 96.4 | 96.5 | 96.5 | 97.2 | 94.6 | 270 |
| October 22, 2025 | 95.6 | 94.9 | 94.9 | 97.8 | 94.9 | 287 |
| October 21, 2025 | 98.2 | 87.5 | 87.5 | 98.2 | 87 | 439 |
| October 20, 2025 | 96.8 | 99.3 | 99.3 | 99.3 | 96.8 | 348 |