52.70
-1.7(-3.13%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 53.4 | 52.7 | 52.7 | 54.8 | 52.7 | 155 |
| August 15, 2025 | 53.8 | 54.4 | 54.4 | 55 | 52.8 | 241 |
| August 14, 2025 | 51.8 | 53 | 53 | 53.8 | 50.8 | 46 |
| August 13, 2025 | 55.4 | 53.2 | 53.2 | 55.4 | 52.4 | 229 |
| August 12, 2025 | 52.6 | 52.6 | 52.6 | 53.4 | 50.8 | 489 |
| August 11, 2025 | 52.8 | 51.2 | 51.2 | 52.8 | 49.7 | 154 |
| August 08, 2025 | 49.1 | 52.3 | 52.3 | 52.4 | 46.9 | 464 |
| August 07, 2025 | 47.9 | 48.05 | 48.05 | 48.8 | 47.2 | 179 |
| August 06, 2025 | 47 | 47.05 | 47.05 | 47.8 | 45.5 | 450 |
| August 05, 2025 | 46.8 | 47.4 | 47.4 | 48.6 | 46.6 | 820 |
| August 04, 2025 | 44.4 | 45.8 | 45.8 | 45.9 | 43.9 | 3,284 |
| August 01, 2025 | 43.5 | 42.8 | 42.8 | 44.9 | 41.6 | 2,357 |
| July 31, 2025 | 48.9 | 45.55 | 45.55 | 49 | 45.2 | 192 |
| July 30, 2025 | 48.3 | 48.7 | 48.7 | 48.7 | 47.1 | 4,070 |
| July 29, 2025 | 46.7 | 46.25 | 46.25 | 46.7 | 45.1 | 621 |
| July 28, 2025 | 45.3 | 44.7 | 44.7 | 48.1 | 44.7 | 5,618 |
| July 25, 2025 | 46.8 | 46.6 | 46.6 | 47.6 | 45.1 | 1,011 |
| July 24, 2025 | 46.9 | 47.05 | 47.05 | 49.5 | 45.1 | 8,383 |
| July 23, 2025 | 45.9 | 44 | 44 | 45.9 | 43.5 | 3,210 |
| July 22, 2025 | 44.5 | 43.6 | 43.6 | 45.7 | 43.3 | 4,247 |
| July 21, 2025 | 41.8 | 43.55 | 43.55 | 43.9 | 41.6 | 7,981 |
| July 18, 2025 | 42.7 | 40.6 | 40.6 | 42.7 | 39.9 | 667 |
| July 17, 2025 | 41.2 | 39.3 | 39.3 | 41.2 | 38.7 | 525 |
| July 16, 2025 | 38.9 | 40.1 | 40.1 | 40.2 | 38.4 | 202 |
| July 15, 2025 | 39.8 | 40.1 | 40.1 | 40.1 | 38.6 | 377 |
| July 14, 2025 | 37.2 | 38.2 | 38.2 | 39.7 | 37 | 3,266 |
| July 11, 2025 | 37.5 | 37.1 | 37.1 | 37.5 | 35.2 | 686 |
| July 10, 2025 | 36.3 | 35.95 | 35.95 | 36.3 | 34.8 | 853 |
| July 09, 2025 | 35.1 | 36.5 | 36.5 | 37.2 | 34.2 | 380 |
| July 08, 2025 | 36.5 | 33.6 | 33.6 | 36.5 | 33.6 | 578 |
| July 07, 2025 | 37.8 | 36.35 | 36.35 | 37.8 | 35.8 | 830 |
| July 04, 2025 | 37.5 | 36.1 | 36.1 | 37.5 | 36.1 | 20 |
| July 03, 2025 | 37.7 | 37.1 | 37.1 | 37.7 | 36.7 | 340 |
| July 02, 2025 | 35.9 | 36.35 | 36.35 | 36.35 | 35.2 | 104 |
| July 01, 2025 | 36 | 34.85 | 34.85 | 36 | 34.5 | 365 |
| June 30, 2025 | 39 | 35.9 | 35.9 | 39 | 35.7 | 1,876 |
| June 27, 2025 | 34.7 | 34.45 | 34.45 | 35.2 | 34 | 1,266 |
| June 26, 2025 | 34.1 | 33.6 | 33.6 | 34.1 | 33.6 | 952 |
| June 25, 2025 | 32.5 | 33.25 | 33.25 | 33.3 | 31 | 3,249 |
| June 24, 2025 | 32.6 | 31.05 | 31.05 | 32.6 | 30.4 | 3,138 |
| June 23, 2025 | 31 | 29.8 | 29.8 | 31.2 | 29.2 | 1,884 |
| June 20, 2025 | 35 | 32 | 32 | 35 | 32 | 58 |
| June 19, 2025 | 35.5 | 33.45 | 33.45 | 35.5 | 33.45 | 33 |
| June 18, 2025 | 36.5 | 35.65 | 35.65 | 36.5 | 35.65 | 13 |
| June 17, 2025 | 36.3 | 36.45 | 36.45 | 36.45 | 35.5 | 1,044 |
| June 16, 2025 | 36.3 | 36.1 | 36.1 | 36.3 | 35.4 | 489 |
| June 13, 2025 | 34.4 | 36.2 | 36.2 | 36.2 | 33.6 | 246 |
| June 12, 2025 | 36.7 | 36 | 36 | 36.7 | 35.6 | 591 |
| June 11, 2025 | 39.4 | 38 | 38 | 39.4 | 36.6 | 1,067 |
| June 10, 2025 | 36.1 | 38.55 | 38.55 | 39.6 | 36.1 | 6,571 |
| June 09, 2025 | 34.7 | 35.95 | 35.95 | 36.6 | 34.7 | 321 |
| June 06, 2025 | 32.5 | 34.15 | 34.15 | 34.2 | 32.1 | 351 |
| June 05, 2025 | 32.1 | 32.75 | 32.75 | 33.2 | 31.8 | 1,890 |
| June 04, 2025 | 31.4 | 30.95 | 30.95 | 31.6 | 30.8 | 834 |
| June 03, 2025 | 33.6 | 31.15 | 31.15 | 33.6 | 30.3 | 699 |
| June 02, 2025 | 34.5 | 32.25 | 32.25 | 34.5 | 31.7 | 1,891 |
| May 30, 2025 | 33.8 | 33 | 33 | 34.4 | 33 | 413 |
| May 29, 2025 | 36.8 | 34.3 | 34.3 | 36.8 | 34.3 | 359 |
| May 28, 2025 | 36 | 34.95 | 34.95 | 36 | 34.5 | 3,409 |
| May 27, 2025 | 34 | 34.25 | 34.25 | 34.9 | 33.3 | 1,396 |