GraniteShares 3x Long Alphabet Daily ETP (3LAL.L) LSE

311.00

+13(+4.36%)

Updated at May 14 08:20AM

Currency In USD

3LAL.L Historical Return

If you invested $1000 in GraniteShares 3x Long Alphabet Daily ETP (3LAL.L) since IPO date, it would be worth $20,733.33 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,177.99, while $1000 invested 1 year ago would be worth $10,298.01. This corresponds to total returns of 1,973.33%, 517.8%, 929.8%, respectively, with annualized returns of 67.51%, 43.91%, 929.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3LAL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	280	298	298	298	273	17
May 12, 2026	272	275.5	275.5	280	272	25
May 11, 2026	294	288.5	288.5	297	285	38
May 08, 2026	297	302.5	302.5	302.5	295	158
May 07, 2026	306	297	297	306	297	9
May 06, 2026	291	294	294	296	291	237
May 05, 2026	274	280	280	284	270	119
May 01, 2026	274	273	273	276	268	76
April 30, 2026	252	257	257	259	242	349
April 29, 2026	216	213	213	216	213	93
April 28, 2026	211	211.5	211.5	211.5	205	20
April 27, 2026	200	210	210	210	200	123
April 24, 2026	190.5	192	192	192	190.5	14
April 23, 2026	188	189.5	189.5	193.5	185.5	664
April 22, 2026	185.5	188.75	188.75	190.5	184.5	267
April 21, 2026	189.5	188.75	188.75	189.5	188.5	22
April 20, 2026	191.5	192	192	195	191.5	101
April 17, 2026	193	191.5	191.5	193	190.5	14
April 16, 2026	188	189	189	192	187	143
April 15, 2026	180	182.25	182.25	182.5	179.5	80
April 14, 2026	165	179.25	179.25	179.25	165	42
April 13, 2026	153.5	161	161	161	153	316
April 10, 2026	160	160.75	160.75	161	160	40
April 09, 2026	157	155.5	155.5	157	151.5	24
April 08, 2026	157	158	158	160.5	156	529
April 07, 2026	135.5	136	136	142	134	54
April 02, 2026	124	129.75	129.75	130.5	124	47
April 01, 2026	125	131.25	124	131.25	121	192
March 31, 2026	108	113	113	113.5	108	80
March 30, 2026	107	104.75	104.75	107	104.5	422
March 27, 2026	111.5	109.75	109.75	112.5	107.5	1,473
March 26, 2026	126	117	117.5	126	117	1,240
March 25, 2026	131	126.5	126.5	131	125	2,172
March 24, 2026	139.5	130.5	130.5	139.5	130.5	30
March 23, 2026	133.5	140.5	140.5	140.5	132	729
March 20, 2026	147.5	142	142	147.5	142	19
March 19, 2026	147	147	147	147	143	224
March 18, 2026	156.5	154.25	154.25	158	154.25	17
March 17, 2026	145.5	151.25	151.25	151.25	145.5	39
March 16, 2026	143	143.75	143.75	146	143	50
March 13, 2026	149	143.25	143.25	149	142	26
March 12, 2026	151	143.75	143.75	151	142.5	90
March 11, 2026	149	152.5	152.5	153	149	18
March 10, 2026	157.5	151.75	151.75	157.5	148.5	90
March 09, 2026	126	141.75	132.5	141.75	126	49
March 06, 2026	143	139.5	139.5	143	136	63
March 05, 2026	146.5	138.75	138.75	147.5	138.75	1,178
March 04, 2026	145	146.75	146.75	146.75	145	29
March 03, 2026	136.5	141.5	141.5	143.5	135.5	62
March 02, 2026	144	146.75	146.75	148	142	233
February 27, 2026	151.5	153.25	153.25	155.5	147.5	48
February 26, 2026	159	151.25	151.25	159.5	145	1,325
February 25, 2026	159	156.75	156.75	159.5	156.5	816
February 24, 2026	154	157	157	157	150	202
February 23, 2026	162	161.75	161.75	167.5	158.5	1,038
February 20, 2026	151.5	163.75	163.75	163.75	151.5	197
February 19, 2026	147.5	149	149	149	143	124
February 18, 2026	148.5	147.75	147.75	148.5	146.07	1,039
February 17, 2026	141	143.75	143.75	148.5	138	503
February 16, 2026	151	149.75	149.75	151	149	224