GraniteShares 3x Long Alphabet Daily ETP (3LAL.L) LSE

Currency In USD

AD

3LAL.L Historical Return

If you invested $1000 in GraniteShares 3x Long Alphabet Daily ETP (3LAL.L) since IPO date, it would be worth $11,933.33 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,162.62, while $1000 invested 1 year ago would be worth $3,908.3. This corresponds to total returns of 1,093.33%, 116.26%, 290.83%, respectively, with annualized returns of 50.19%, 16.67%, 290.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3LAL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026170179179179165.5117
July 30, 2026163155.75155.75163154.545
July 29, 2026159158.75158.75159158.5172
July 28, 2026146.5155155155.51464,330
July 27, 2026144.5150.75150.75151144.5224
July 24, 2026137.5143143143137.5278
July 23, 2026158135.25135.25160.51356,864
July 22, 202618718418418718471
July 21, 2026198.5186.75186.75198.5186.75202
July 20, 2026195.5198198198195.520
July 17, 202618918318318918099
July 16, 2026228225225237225129
July 15, 20261791801801801790
July 14, 20262012012012012014
July 13, 2026204199.5199.5205199.564
July 10, 202619619619619619630
July 09, 2026211196.25196.25212196.2533
July 08, 2026219209.5209.5219209.54
July 07, 202622222422422921936
July 06, 202620821321321320883
July 02, 2026200203.5203.5212200421
July 01, 2026203209209210203234
June 30, 2026195.5203.5203.5203.5195.511
June 29, 2026177.5196.25196.25196.25177.547
June 26, 2026180.5182.25182.25182.25176.526
June 25, 2026179177.5177.5179173.581
June 24, 2026193195.75195.75195.7519345
June 23, 2026179.5191.25191.25191.25176303
June 22, 2026226182.75182.75226180409
June 19, 202622322422422422318
June 18, 2026222218218223217352
June 17, 2026235220.5220.5235220.5178
June 16, 2026230241.5241.5243227208
June 15, 2026224233233233222193
June 12, 2026219224.5224.5224.5213148
June 11, 2026214196.25196.25217196.25120
June 10, 202622021921922821919
June 09, 2026225215.5215.5231215.5176
June 08, 2026226221221226217331
June 05, 2026233234.5234.5235231301
June 04, 2026214235235235214146
June 03, 2026224215215239215378
June 02, 2026232235235240218233
June 01, 2026269246246269245222
May 29, 2026276263.5263.5276262146
May 28, 2026273275275275270132
May 27, 2026272281.5281.5281.527225
May 26, 2026264269.5269.5274263116
May 22, 202629428028029427410
May 21, 2026272283283283268798
May 20, 2026275266266282266227
May 19, 2026280271.5271.5280271.5457
May 18, 202630831031031230892
May 15, 2026287295.5295.529928710
May 14, 2026308296296311294198
May 13, 202628029829829827317
May 12, 2026272275.5275.528027225
May 11, 2026294288.5288.529728538
May 08, 2026297302.5302.5302.5295158
May 07, 20263062972973062979
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved