46.20
-0.25(-0.54%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 49.1 | 46.45 | 46.45 | 49.3 | 46.45 | 897 |
| December 03, 2025 | 49.5 | 49.65 | 49.65 | 50.6 | 49 | 456 |
| December 02, 2025 | 46.4 | 48.95 | 48.95 | 49.5 | 46.4 | 402 |
| December 01, 2025 | 44.6 | 45.4 | 45.4 | 45.4 | 44.6 | 84 |
| November 28, 2025 | 44.4 | 45.1 | 45.1 | 46.8 | 44.4 | 11 |
| November 27, 2025 | 45.5 | 45.95 | 45.95 | 45.95 | 45 | 90 |
| November 26, 2025 | 45.2 | 46.05 | 46.05 | 46.05 | 45.1 | 98 |
| November 25, 2025 | 43.4 | 45.45 | 45.45 | 46.9 | 43.4 | 1,070 |
| November 24, 2025 | 42.2 | 44.15 | 44.15 | 44.15 | 42.2 | 60 |
| November 21, 2025 | 38.8 | 42.2 | 42.2 | 42.6 | 38.8 | 37 |
| November 20, 2025 | 39.9 | 42.7 | 42.7 | 44 | 39.9 | 335 |
| November 19, 2025 | 40.1 | 41.75 | 41.75 | 41.75 | 40.1 | 80 |
| November 18, 2025 | 40.2 | 40.95 | 40.95 | 41.5 | 40 | 114 |
| November 17, 2025 | 43.7 | 40.9 | 40.9 | 43.7 | 40.2 | 1,107 |
| November 14, 2025 | 43.5 | 44.15 | 44.15 | 44.3 | 41.8 | 5,108 |
| November 13, 2025 | 44.9 | 43.95 | 43.95 | 45 | 43.3 | 306 |
| November 12, 2025 | 44.9 | 44.2 | 44.2 | 45 | 43.7 | 1,530 |
| November 11, 2025 | 41.8 | 43.3 | 43.3 | 43.7 | 41.8 | 63 |
| November 10, 2025 | 43.1 | 41.7 | 41.7 | 44 | 41.7 | 262 |
| November 07, 2025 | 41.6 | 41.9 | 41.9 | 43.3 | 41.6 | 195 |
| November 06, 2025 | 40.2 | 43.2 | 43.2 | 43.7 | 40.2 | 196 |
| November 05, 2025 | 41.5 | 42.2 | 42.2 | 42.2 | 41.5 | 457 |
| November 04, 2025 | 39.7 | 42.45 | 42.45 | 42.45 | 39.7 | 187 |
| November 03, 2025 | 42.5 | 40.6 | 40.6 | 43 | 40.6 | 209 |
| October 31, 2025 | 45.5 | 43.4 | 43.4 | 46 | 42.2 | 1,569 |
| October 30, 2025 | 42.9 | 43.15 | 43.15 | 43.4 | 42.2 | 678 |
| October 29, 2025 | 41.5 | 41.7 | 41.7 | 43 | 41.4 | 1,420 |
| October 28, 2025 | 41.3 | 41.75 | 41.75 | 42.3 | 41.2 | 260 |
| October 27, 2025 | 39.5 | 40.45 | 40.45 | 40.8 | 39.5 | 1,151 |
| October 24, 2025 | 38.3 | 39.3 | 39.3 | 39.3 | 37.5 | 1,447 |
| October 23, 2025 | 37.3 | 37.6 | 37.6 | 37.8 | 36.9 | 348 |
| October 22, 2025 | 38.6 | 37.15 | 37.15 | 38.7 | 37.15 | 50 |
| October 21, 2025 | 37.6 | 39.55 | 39.55 | 40 | 37.6 | 1,470 |
| October 20, 2025 | 35.4 | 39.05 | 39.05 | 39.05 | 35.4 | 588 |
| October 17, 2025 | 32 | 33.35 | 33.35 | 33.8 | 31.6 | 150 |
| October 16, 2025 | 34.2 | 33.25 | 33.25 | 34.2 | 33 | 629 |
| October 15, 2025 | 34.1 | 34 | 34 | 34.6 | 33.1 | 32 |
| October 14, 2025 | 31.7 | 32.55 | 32.55 | 32.6 | 31.5 | 1,243 |
| October 13, 2025 | 33.8 | 33.4 | 33.4 | 34 | 33.1 | 680 |
| October 10, 2025 | 34.6 | 33.8 | 33.8 | 36.2 | 33.8 | 202 |
| October 09, 2025 | 37.6 | 36.15 | 36.1 | 37.7 | 36.1 | 1,472 |
| October 08, 2025 | 36.5 | 37.65 | 37.65 | 37.65 | 36.5 | 96 |
| October 07, 2025 | 36.3 | 37 | 37 | 37 | 36.3 | 431 |
| October 06, 2025 | 37.9 | 37.5 | 37.5 | 38.5 | 36.6 | 428 |
| October 03, 2025 | 37.2 | 37.9 | 37.9 | 37.9 | 35.6 | 745 |
| October 02, 2025 | 36.9 | 37.3 | 37.3 | 37.5 | 36.2 | 1,384 |
| October 01, 2025 | 34.8 | 36.2 | 36.2 | 38.3 | 34.8 | 57 |
| September 30, 2025 | 36.2 | 36.1 | 36.1 | 36.2 | 35.5 | 716 |
| September 29, 2025 | 36.9 | 35.8 | 35.8 | 37 | 35.8 | 64 |
| September 26, 2025 | 37 | 36.85 | 36.85 | 37.1 | 35.8 | 1,671 |
| September 25, 2025 | 34.9 | 35.9 | 35.9 | 36.3 | 34.9 | 2,927 |
| September 24, 2025 | 36.1 | 35.35 | 35.35 | 36.7 | 35.2 | 3,040 |
| September 23, 2025 | 37.4 | 37.1 | 37.1 | 37.7 | 36.5 | 2,236 |
| September 22, 2025 | 32.7 | 36.95 | 36.95 | 36.95 | 32.4 | 2,135 |
| September 19, 2025 | 30.5 | 31.6 | 31.6 | 32 | 30.4 | 1,021 |
| September 18, 2025 | 30.7 | 30.15 | 30.15 | 31.4 | 29.4 | 419 |
| September 17, 2025 | 30.2 | 30.65 | 30.65 | 30.8 | 29.7 | 5,029 |
| September 16, 2025 | 29.4 | 30.7 | 30.7 | 31 | 29.4 | 2,231 |
| September 15, 2025 | 29.2 | 29.7 | 29.7 | 30.2 | 28.8 | 4,423 |
| September 12, 2025 | 26.8 | 28.55 | 28.55 | 28.9 | 26.4 | 920 |
