33.35
+0.1(+0.30%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 32 | 33.35 | 33.35 | 33.8 | 31.6 | 150 |
| October 16, 2025 | 34.2 | 33.25 | 33.25 | 34.2 | 33 | 629 |
| October 15, 2025 | 34.1 | 34 | 34 | 34.6 | 33.1 | 32 |
| October 14, 2025 | 31.7 | 32.55 | 32.55 | 32.6 | 31.5 | 1,243 |
| October 13, 2025 | 33.8 | 33.4 | 33.4 | 34 | 33.1 | 680 |
| October 10, 2025 | 34.6 | 33.8 | 33.8 | 36.2 | 33.8 | 202 |
| October 09, 2025 | 37.6 | 36.15 | 36.1 | 37.7 | 36.1 | 1,472 |
| October 08, 2025 | 36.5 | 37.65 | 37.65 | 37.65 | 36.5 | 96 |
| October 07, 2025 | 36.3 | 37 | 37 | 37 | 36.3 | 431 |
| October 06, 2025 | 37.9 | 37.5 | 37.5 | 38.5 | 36.6 | 428 |
| October 03, 2025 | 37.2 | 37.9 | 37.9 | 37.9 | 35.6 | 745 |
| October 02, 2025 | 36.9 | 37.3 | 37.3 | 37.5 | 36.2 | 1,384 |
| October 01, 2025 | 34.8 | 36.2 | 36.2 | 38.3 | 34.8 | 57 |
| September 30, 2025 | 36.2 | 36.1 | 36.1 | 36.2 | 35.5 | 716 |
| September 29, 2025 | 36.9 | 35.8 | 35.8 | 37 | 35.8 | 64 |
| September 26, 2025 | 37 | 36.85 | 36.85 | 37.1 | 35.8 | 1,671 |
| September 25, 2025 | 34.9 | 35.9 | 35.9 | 36.3 | 34.9 | 2,927 |
| September 24, 2025 | 36.1 | 35.35 | 35.35 | 36.7 | 35.2 | 3,040 |
| September 23, 2025 | 37.4 | 37.1 | 37.1 | 37.7 | 36.5 | 2,236 |
| September 22, 2025 | 32.7 | 36.95 | 36.95 | 36.95 | 32.4 | 2,135 |
| September 19, 2025 | 30.5 | 31.6 | 31.6 | 32 | 30.4 | 1,021 |
| September 18, 2025 | 30.7 | 30.15 | 30.15 | 31.4 | 29.4 | 419 |
| September 17, 2025 | 30.2 | 30.65 | 30.65 | 30.8 | 29.7 | 5,029 |
| September 16, 2025 | 29.4 | 30.7 | 30.7 | 31 | 29.4 | 2,231 |
| September 15, 2025 | 29.2 | 29.7 | 29.7 | 30.2 | 28.8 | 4,423 |
| September 12, 2025 | 26.8 | 28.55 | 28.55 | 28.9 | 26.4 | 920 |
| September 11, 2025 | 26.8 | 26.8 | 26.8 | 27 | 26.1 | 2,333 |
| September 10, 2025 | 29.1 | 26.2 | 26.2 | 29.1 | 26.2 | 2,564 |
| September 09, 2025 | 30.7 | 29.65 | 29.65 | 30.7 | 29.4 | 1,212 |
| September 08, 2025 | 30.5 | 30.65 | 30.65 | 31.6 | 30 | 108 |
| September 05, 2025 | 31.3 | 31.1 | 31.1 | 31.4 | 30.5 | 2,559 |
| September 04, 2025 | 29.7 | 30.15 | 30.15 | 30.8 | 29.7 | 885 |
| September 03, 2025 | 29.4 | 29.7 | 29.7 | 29.7 | 29.1 | 9,626 |
| September 02, 2025 | 27.9 | 26.8 | 26.8 | 27.9 | 26.8 | 259 |
| September 01, 2025 | 27.1 | 28.3 | 28.3 | 28.6 | 27.1 | 153 |
| August 29, 2025 | 29.1 | 28.55 | 28.55 | 29.1 | 26.9 | 285 |
| August 28, 2025 | 28.3 | 27.9 | 27.9 | 28.3 | 27.8 | 90 |
| August 27, 2025 | 26.8 | 27.5 | 27.5 | 28.2 | 26.8 | 1,532 |
| August 26, 2025 | 26.6 | 26.55 | 26.55 | 27.1 | 25.7 | 5 |
| August 22, 2025 | 25.9 | 27 | 27 | 27.3 | 25.9 | 96 |
| August 21, 2025 | 26.8 | 25.95 | 25.95 | 26.8 | 25.9 | 378 |
| August 20, 2025 | 28.3 | 26.8 | 26.8 | 28.3 | 26.2 | 756 |
| August 19, 2025 | 28.2 | 28.2 | 28.2 | 28.7 | 27.2 | 277 |
| August 18, 2025 | 26.6 | 28.1 | 28.1 | 28.8 | 26.6 | 2,165 |
| August 15, 2025 | 29 | 28.2 | 28.2 | 29.3 | 28 | 2,929 |
| August 14, 2025 | 29.6 | 28.45 | 28.45 | 29.6 | 27.6 | 3,388 |
| August 13, 2025 | 27.9 | 28.7 | 28.7 | 29.5 | 27.7 | 2,333 |
| August 12, 2025 | 27.8 | 27.95 | 27.95 | 28.4 | 26.3 | 6,171 |
| August 11, 2025 | 26.2 | 27 | 27 | 28.3 | 25.9 | 4,448 |
| August 08, 2025 | 24.7 | 25.5 | 25.5 | 25.9 | 24.2 | 3,873 |
| August 07, 2025 | 23.2 | 24 | 24 | 24.7 | 23.2 | 5,424 |
| August 06, 2025 | 20.4 | 22.6 | 22.6 | 22.6 | 19.75 | 2,754 |
| August 05, 2025 | 19.5 | 19.98 | 19.98 | 20.1 | 19.5 | 3,247 |
| August 04, 2025 | 20 | 20.25 | 20.25 | 20.9 | 19.7 | 1,360 |
| August 01, 2025 | 22 | 19.5 | 19.5 | 22.5 | 19.4 | 24,489 |
| July 31, 2025 | 21.9 | 21.15 | 21.15 | 22.1 | 21.15 | 1,948 |
| July 30, 2025 | 21.6 | 21.6 | 21.6 | 22.7 | 21.5 | 1,063 |
| July 29, 2025 | 23 | 22.35 | 22.35 | 23.2 | 22.2 | 1,105 |
| July 28, 2025 | 23.8 | 23.1 | 23.1 | 23.8 | 22.8 | 559 |
| July 25, 2025 | 23.1 | 23.1 | 23.1 | 23.3 | 23 | 91 |