GraniteShares 3x Long Apple Daily ETP (3LAP.L) LSE

Currency In USD

3LAP.L Historical Return

If you invested $1000 in GraniteShares 3x Long Apple Daily ETP (3LAP.L) since IPO date, it would be worth $14,000 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,666.67, while $1000 invested 1 year ago would be worth $1,583.71. This corresponds to total returns of 1,300%, 366.67%, 58.37%, respectively, with annualized returns of 51.28%, 36.06%, 58.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3LAP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	70	69.3	69.3	70	69.2	20
November 10, 2026	68	65.8	65.8	69.6	65.8	26
November 09, 2026	67.8	67.8	67.8	67.8	67.6	19
November 06, 2026	63	65.2	65.2	65.2	63	7
November 05, 2026	68.2	66.5	66.5	70.4	66.5	49
November 04, 2026	59.2	68.7	68.7	70	59.2	29
November 03, 2026	56.2	58	58	58.2	54.2	55
November 02, 2026	66.2	62.8	62.8	66.2	62.8	316
October 30, 2026	68.4	67.6	67.6	68.4	67	29
October 29, 2026	67	68.5	68.5	69	67	29
October 27, 2026	67.2	67	67	67.2	67	5
October 26, 2026	66	66	66	67	64.8	751
October 23, 2026	67.8	67.9	67.9	68	67.6	554
October 22, 2026	66.8	66.3	66.3	66.8	66.3	2
October 21, 2026	66.2	65.8	65.8	66.2	63.8	97
October 20, 2026	64.2	63.8	63.8	65.2	62.8	164
October 19, 2026	66.4	64.8	64.8	66.4	63.8	62
October 16, 2026	65.8	66.7	66.7	68	65.8	108
October 15, 2026	66.6	65.9	65.9	66.8	65.9	21
October 14, 2026	66	66.4	66.4	67.8	65.2	63
October 13, 2026	64.8	66.6	66.6	67.8	64.8	686
October 12, 2026	63.8	63.8	63.8	63.8	63.8	33
October 09, 2026	60.6	61	61	61	59.6	12
October 06, 2026	60.6	60.3	60.3	60.6	60.3	7
October 05, 2026	61.2	60.5	60.5	61.2	60.5	13
October 02, 2026	59.8	59.3	59.3	59.8	59.3	8
October 01, 2026	61.2	57.6	57.6	61.2	57.6	23
September 30, 2026	58.8	62.4	62.4	62.4	58.8	182
September 29, 2026	63.6	59.4	59.4	63.6	59.4	42
September 28, 2026	65.2	64	64	65.4	64	46
September 25, 2026	62.8	63	63	63	62.8	150
September 24, 2026	62.8	62.3	62.3	62.8	62.3	1
September 23, 2026	64.8	62.3	62.3	66.4	62.3	401
September 22, 2026	64	66.1	66.1	66.1	63.8	1,964
September 21, 2026	61.8	63.7	63.7	63.7	61.8	117
September 18, 2026	62.6	60.8	60.8	63	60.8	196
September 17, 2026	60.6	60.4	60.4	60.6	60.4	24
September 16, 2026	60.8	60.2	60.2	60.8	60.2	1,059
September 15, 2026	59	59.9	59.9	59.9	59	200
September 11, 2026	57	61.2	61.2	62	55.8	1,839
September 10, 2026	51.8	55.8	55.8	55.8	51.4	1,713
September 09, 2026	53.2	50.5	50.5	54.2	50.5	425
September 08, 2026	53.8	52.6	52.6	55.6	52.6	259
September 04, 2026	58	54.2	54.2	59.8	54.2	2,089
September 03, 2026	57.6	59.8	59.8	59.8	57.6	563
September 01, 2026	52.8	56.6	56.6	57.8	52.6	228
August 28, 2026	53.4	55.8	55.8	55.8	53.4	8
August 27, 2026	50.4	52.3	52.3	52.8	49.8	136
August 26, 2026	49.9	51.2	51.2	51.2	49.9	7
August 25, 2026	49.7	49.6	49.6	50.4	49.6	151
August 24, 2026	50.6	51.1	51.1	51.1	50.6	104
August 21, 2026	50.8	50.3	50.3	50.8	50.3	344
August 20, 2026	53.8	53.7	53.7	54.2	53.2	84
August 19, 2026	50.2	52	52	52	50.2	46
August 18, 2026	49.5	50.35	50.35	50.35	49.5	37
August 17, 2026	49	47.65	47.65	49	47.65	56
August 14, 2026	48	48	48	49.2	47.8	135
August 13, 2026	45.6	47.3	47.3	48	45.6	79
August 12, 2026	47.2	46.1	46.1	47.3	46.1	460
August 10, 2026	51.6	48.9	48.9	51.6	48.9	86