GraniteShares 3x Long Apple Daily ETP (3LAP.L) LSE

Currency In USD

3LAP.L Historical Return

If you invested $1000 in GraniteShares 3x Long Apple Daily ETP (3LAP.L) since IPO date, it would be worth $9,200 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,183.39, while $1000 invested 1 year ago would be worth $2,271.6. This corresponds to total returns of 820%, 218.34%, 127.16%, respectively, with annualized returns of 43.91%, 26.04%, 127.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3LAP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	52	46	46	52	45.8	813
July 29, 2026	67.6	68.9	68.9	70	67.6	344
July 28, 2026	66.4	66.8	66.8	68.2	65.6	182
July 27, 2026	65	67.5	67.5	67.5	64.4	76
July 24, 2026	58	63.2	63.2	63.2	58	22
July 23, 2026	59	58	58	60.4	58	42
July 22, 2026	60.4	60.5	60.5	60.8	60.4	410
July 21, 2026	60.2	62	62	62	58.8	709
July 20, 2026	64.8	60	60	65.4	60	183
July 17, 2026	64.4	65.7	65.7	65.7	63.8	370
July 16, 2026	59.8	63.5	63.5	63.5	59.8	249
July 15, 2026	55.6	60.3	60.3	60.8	55.2	692
July 13, 2026	56	56.5	56.5	58.2	55.6	707
July 10, 2026	54.2	54.2	54.2	54.2	54.2	1
July 09, 2026	54	54.6	54.6	54.8	53.2	1,476
July 07, 2026	53.8	54.8	54.8	54.8	53.8	10
July 06, 2026	50.6	54.4	54.4	54.4	50.6	8
July 03, 2026	52.6	50.55	50.55	52.6	50.55	9
July 02, 2026	50.2	50.6	50.6	51	50.2	98
July 01, 2026	43	45.5	45.5	45.5	43	89
June 30, 2026	43	42.6	42.6	43	42.6	4
June 29, 2026	40.7	40.3	40.3	40.7	39.7	5,168
June 26, 2026	37.6	39.05	39.05	39.4	37.2	59
June 25, 2026	44.6	38.8	38.8	44.6	38.6	75
June 24, 2026	46.7	48.6	48.6	48.6	46.7	35
June 23, 2026	46.9	49.2	49.2	49.2	46.5	131
June 22, 2026	49.9	49.3	49.3	50.4	49.3	4
June 18, 2026	47.8	49	49	49	47.5	7
June 17, 2026	48.4	48.05	48.05	50	48.05	28
June 16, 2026	47.7	48.5	48.5	48.5	47	533
June 15, 2026	47	47.85	47.85	47.85	46.5	1,656
June 12, 2026	48.4	46.15	46.15	48.4	46.15	95
June 11, 2026	46.8	45.2	45.2	46.8	45.2	18
June 10, 2026	45.2	44.7	44.7	45.6	44.7	47
June 09, 2026	50.6	46.95	46.95	50.6	45.6	441
June 08, 2026	55	57.8	57.8	57.8	54.6	248
June 05, 2026	55.4	55	55	57.4	55	478
June 04, 2026	57	55.4	55.4	57	55.4	14
June 03, 2026	57.2	56.2	56.2	58.4	56.2	42
June 02, 2026	53.4	53.4	53.4	53.4	53.4	14
June 01, 2026	55.6	53.7	53.7	55.6	53.7	3
May 29, 2026	56	56.7	56.7	57.6	56	20
May 28, 2026	55.8	56	56	56	55.8	8
May 27, 2026	54.8	57.4	57.4	57.4	54.6	385
May 26, 2026	55.6	56.2	56.2	56.4	55.2	42
May 22, 2026	52.8	56.6	56.6	56.6	52.8	231
May 21, 2026	50.8	51	51	51.4	50.8	71
May 20, 2026	49.5	49.5	49.5	50.6	49.5	208
May 19, 2026	48.9	49.85	49.85	50	47.8	199
May 18, 2026	50.2	49.25	49.25	50.2	49.25	12
May 15, 2026	49	50.8	50.8	51.2	48.2	359
May 14, 2026	49.7	49.8	49.8	50.6	49.5	58
May 13, 2026	47.7	49.2	49.2	49.2	47.5	404
May 12, 2026	46.7	47.3	47.3	47.5	46.7	10
May 11, 2026	47.1	46.4	46.4	47.6	46.4	17
May 08, 2026	44.7	47.2	47.2	47.6	44.7	47
May 07, 2026	45.2	45.9	45.9	46.6	44.3	365
May 06, 2026	42.1	44.25	44.25	44.4	41.7	370
May 05, 2026	40.1	41.5	41.5	42	39.9	71
May 01, 2026	38.9	42.2	42.2	44.1	38.9	853