GraniteShares 3x Long Apple Daily ETP (3LAP.L) LSE

53.40

-3.3(-5.82%)

Updated at June 02 04:35PM

Currency In USD

3LAP.L Historical Return

If you invested $1000 in GraniteShares 3x Long Apple Daily ETP (3LAP.L) since IPO date, it would be worth $10,680 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,816.99, while $1000 invested 1 year ago would be worth $2,745.5. This corresponds to total returns of 968%, 481.7%, 174.55%, respectively, with annualized returns of 49.1%, 42.19%, 174.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3LAP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	53.4	53.4	53.4	53.4	53.4	14
June 01, 2026	55.6	53.7	53.7	55.6	53.7	3
May 29, 2026	56	56.7	56.7	57.6	56	20
May 28, 2026	55.8	56	56	56	55.8	8
May 27, 2026	54.8	57.4	57.4	57.4	54.6	385
May 26, 2026	55.6	56.2	56.2	56.4	55.2	42
May 22, 2026	52.8	56.6	56.6	56.6	52.8	231
May 21, 2026	50.8	51	51	51.4	50.8	71
May 20, 2026	49.5	49.5	49.5	50.6	49.5	208
May 19, 2026	48.9	49.85	49.85	50	47.8	199
May 18, 2026	50.2	49.25	49.25	50.2	49.25	12
May 15, 2026	49	50.8	50.8	51.2	48.2	359
May 14, 2026	49.7	49.8	49.8	50.6	49.5	58
May 13, 2026	47.7	49.2	49.2	49.2	47.5	404
May 12, 2026	46.7	47.3	47.3	47.5	46.7	10
May 11, 2026	47.1	46.4	46.4	47.6	46.4	17
May 08, 2026	44.7	47.2	47.2	47.6	44.7	47
May 07, 2026	45.2	45.9	45.9	46.6	44.3	365
May 06, 2026	42.1	44.25	44.25	44.4	41.7	370
May 05, 2026	40.1	41.5	41.5	42	39.9	71
May 01, 2026	38.9	42.2	42.2	44.1	38.9	853
April 30, 2026	37.7	38.9	38.9	38.9	37	1,719
April 29, 2026	37.3	36.9	36.9	37.5	36.9	17
April 28, 2026	38.7	37.55	37.55	38.7	37.55	195
April 27, 2026	37.9	36.2	36.2	37.9	36	1,052
April 24, 2026	38.6	37.5	37.5	38.8	37.5	879
April 23, 2026	38.5	39.4	39.4	39.5	38.5	193
April 22, 2026	36.9	38.1	38.1	38.4	36.9	208
April 21, 2026	38.3	36.75	36.75	38.3	36.75	1,063
April 20, 2026	37	38.85	38.85	39	37	283
April 17, 2026	36.5	38.2	38.2	38.2	36.5	332
April 16, 2026	36.2	34.65	34.65	37.2	34.65	756
April 15, 2026	33.7	35.05	35.05	35.05	33.3	28
April 14, 2026	33.5	33.65	33.65	33.7	33	400
April 13, 2026	33.1	33	33	33.1	33	2
April 10, 2026	32.2	34.3	34.3	34.4	32.2	128
April 08, 2026	33.5	33	33	33.5	33	75
April 07, 2026	32.7	29.4	29.4	33.3	28.8	116
April 01, 2026	32.1	32.35	32.35	32.35	32.1	14
March 31, 2026	30.1	29.85	29.85	30.1	29.8	90
March 30, 2026	-1	-1	29.7	-1	-1	0
March 27, 2026	31.2	31.6	31.6	32.1	31.2	4
March 26, 2026	32.5	32.7	32.7	32.7	32.5	40
March 25, 2026	31.6	31.95	31.95	32	31.6	139
March 24, 2026	30.9	32.2	32.2	32.2	30.9	50
March 23, 2026	28.8	30.85	30.85	32.1	28.8	5,637
March 20, 2026	30.2	30.05	30.05	30.3	29.9	754
March 19, 2026	30.5	30.3	30.3	31.1	30	592
March 18, 2026	32.8	31.2	31.2	32.8	31.2	165
March 17, 2026	32.2	32.45	32.45	32.45	32	356
March 16, 2026	31.1	30.6	31.55	31.1	30.6	49
March 13, 2026	33	32	32	33	32	191
March 12, 2026	34.8	32.8	32.8	34.9	32.7	303
March 11, 2026	35	34.85	34.85	35.1	34.85	40
March 10, 2026	35.3	35.35	35.35	35.35	35.3	40
March 09, 2026	32.5	33.75	33.75	34.1	32.2	53
March 06, 2026	35.5	33.6	33.6	35.5	33	396
March 05, 2026	35.2	35	35	35.5	34.9	30
March 04, 2026	35.9	36.55	36.55	36.55	35.5	153
March 03, 2026	36.1	35.75	35.75	36.1	35.75	9