GraniteShares 3x Long Apple Daily ETP (3LAP.L) LSE

31.20

+0.1(+0.32%)

Updated at September 08 12:08PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202531.331.131.131.430.52,559
September 04, 202529.730.1530.1530.829.7885
September 03, 202529.429.729.729.729.19,626
September 02, 202527.926.826.827.926.8259
September 01, 202527.128.328.328.627.1153
August 29, 202529.128.5528.5529.126.9285
August 28, 202528.327.927.928.327.890
August 27, 202526.827.527.528.226.81,532
August 26, 202526.626.5526.5527.125.75
August 22, 202525.9272727.325.996
August 21, 202526.825.9525.9526.825.9378
August 20, 202528.326.826.828.326.2756
August 19, 202528.228.228.228.727.2277
August 18, 202526.628.128.128.826.62,165
August 15, 20252928.228.229.3282,929
August 14, 202529.628.4528.4529.627.63,388
August 13, 202527.928.728.729.527.72,333
August 12, 202527.827.9527.9528.426.36,171
August 11, 202526.2272728.325.94,448
August 08, 202524.725.525.525.924.23,873
August 07, 202523.2242424.723.25,424
August 06, 202520.422.622.622.619.752,754
August 05, 202519.519.9819.9820.119.53,247
August 04, 20252020.2520.2520.919.71,360
August 01, 20252219.519.522.519.424,489
July 31, 202521.921.1521.1522.121.151,948
July 30, 202521.621.621.622.721.51,063
July 29, 20252322.3522.3523.222.21,105
July 28, 202523.823.123.123.822.8559
July 25, 202523.123.123.123.32391
July 24, 202522.223.3523.3523.622.2582
July 23, 202523.922.722.723.922.41,029
July 22, 202522.722.8522.8522.922.32,366
July 21, 202522.722.7522.7523.522.1835
July 18, 20252221.621.622.621.51,121
July 17, 202522.721.821.822.721.8235
July 16, 20252121.6521.6522.521366
July 15, 202521.122.122.122.321.11,640
July 14, 202521.521.8521.8522.1211,055
July 11, 20252321.8521.852321.8341
July 10, 202522.123232321.6494
July 09, 202522.421.4521.4522.421787
July 08, 202522.4222222.421.52,142
July 07, 202522.522.422.423.722.31,752
July 04, 202522.422.6522.652322.44,640
July 03, 202523.522.7522.7523.521.72,547
July 02, 202521.222.2522.2522.921.211,252
July 01, 202521.121.521.522.119.84,890
June 30, 202519.8519.2719.2719.918.93,484
June 27, 202520.619.4519.4520.619.22,873
June 26, 202520.819.0519.0520.8195,472
June 25, 202519.1519.7519.7520.319.156,133
June 24, 202519.9519.4319.4321.319.31,926
June 23, 202519.4519.219.219.7519.153,645
June 20, 202518.518.4318.4318.917.351,914
June 19, 202518.0517.6317.6318.4517.55225
June 18, 202518.418.2718.271917.652,032
June 17, 202518.518.418.418.5518.2509
June 16, 202517.818.518.518.7517.82,076
June 13, 202518.1518.4318.4319.3517.61,222