GraniteShares 3x Long AstraZeneca Daily ETC - 3LAZ.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	2,220	2,270	2,270	2,300	2,220	457
September 25, 2025	2,400	2,270	2,270	2,400	2,270	372
September 24, 2025	2,420	2,420	2,420	2,420	2,360	671
September 23, 2025	2,560	2,460	2,520	2,580	2,460	942
September 22, 2025	2,540	2,630	2,630	2,630	2,540	121
September 19, 2025	2,580	2,510	2,510	2,580	2,510	0
September 18, 2025	2,460	2,450	2,450	2,620	2,450	38
September 17, 2025	2,460	2,540	2,540	2,560	2,460	555
September 16, 2025	2,620	2,510	2,510	2,620	2,510	12
September 15, 2025	2,600	2,570	2,570	2,640	2,520	2,965
September 12, 2025	2,960	2,850	2,850	2,960	2,850	34
September 11, 2025	2,860	2,980	2,980	2,980	2,860	168
September 10, 2025	3,000	2,950	2,950	3,000	2,920	745
September 09, 2025	2,920	2,960	2,960	2,980	2,920	77
September 08, 2025	2,960	3,000	3,000	3,020	2,940	38
September 05, 2025	3,120	3,070	3,070	3,120	3,060	320
September 04, 2025	3,160	3,180	3,180	3,220	3,160	15
September 03, 2025	3,000	3,170	3,170	3,170	3,000	391
September 02, 2025	3,000	2,970	2,970	3,000	2,970	34
September 01, 2025	2,960	2,910	2,910	2,960	2,910	0
August 29, 2025	2,780	2,890	2,890	2,890	2,780	67
August 28, 2025	2,940	2,890	2,890	2,940	2,820	0
August 27, 2025	2,900	2,930	2,930	3,000	2,900	37
August 26, 2025	3,060	2,890	2,890	3,080	2,860	21
August 22, 2025	3,020	3,010	3,010	3,120	2,960	116
August 21, 2025	3,040	3,070	3,070	3,080	3,000	464
August 20, 2025	2,980	3,010	3,010	3,040	2,880	180
August 19, 2025	2,840	2,870	2,870	2,920	2,820	726
August 18, 2025	2,900	2,850	2,850	2,900	2,780	821
August 15, 2025	2,780	2,750	2,750	2,780	2,720	46
August 14, 2025	2,540	2,710	2,710	2,740	2,540	210
August 13, 2025	2,460	2,630	2,630	2,630	2,460	245
August 12, 2025	2,380	2,350	2,350	2,380	2,350	134
August 11, 2025	2,400	2,370	2,370	2,400	2,370	201
August 08, 2025	2,440	2,320	2,320	2,440	2,300	10
August 07, 2025	2,280	2,330	2,330	2,330	2,220	113
August 06, 2025	2,440	2,370	2,370	2,440	2,370	16
August 05, 2025	2,400	2,450	2,450	2,450	2,400	25
August 04, 2025	2,260	2,390	2,390	2,390	2,260	0
August 01, 2025	2,300	2,400	2,400	2,400	2,260	297
July 31, 2025	2,660	2,550	2,550	2,700	2,520	83
July 30, 2025	2,480	2,650	2,650	2,660	2,360	139
July 29, 2025	2,260	2,430	2,430	2,460	2,200	2,822
July 28, 2025	2,320	2,180	2,180	2,320	2,160	523
July 25, 2025	2,240	2,210	2,210	2,240	2,210	1
July 24, 2025	2,180	2,290	2,290	2,340	2,180	2,234
July 23, 2025	2,120	2,140	2,140	2,180	2,100	89
July 22, 2025	1,890	1,950	1,950	1,980	1,890	32
July 21, 2025	1,930	1,900	1,900	1,930	1,870	885
July 18, 2025	1,910	1,930	1,930	1,970	1,910	1,929
July 17, 2025	1,970	1,965	1,965	2,060	1,960	26
July 16, 2025	1,990	2,045	2,045	2,060	1,990	39
July 15, 2025	2,200	2,090	2,090	2,200	2,090	285
July 14, 2025	2,180	2,100	2,100	2,180	2,100	21
July 11, 2025	2,120	2,045	2,045	2,120	2,040	549
July 10, 2025	2,060	2,150	2,150	2,150	2,060	586
July 09, 2025	2,000	1,975	1,975	2,000	1,920	27
July 08, 2025	1,900	1,990	1,990	2,020	1,900	431
July 07, 2025	2,020	1,895	1,895	2,020	1,895	0
July 04, 2025	1,900	2,000	2,000	2,000	1,900	5

GraniteShares 3x Long AstraZeneca Daily ETC (3LAZ.L) LSE