GraniteShares 3x Long AstraZeneca Daily ETP (3LAZ.L) LSE

Currency In GBp

AD

3LAZ.L Historical Return

If you invested 1000 GBp in GraniteShares 3x Long AstraZeneca Daily ETC (3LAZ.L) since IPO date, it would be worth 972 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 787.68 GBp, while 1000 GBp invested 1 year ago would be worth 747.69 GBp. This corresponds to total returns of -2.8%, -21.23%, -25.23%, respectively, with annualized returns of -0.41%, -4.66%, -25.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3LAZ.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 20262,3402,4302,4302,4302,3401,053
October 19, 20262,3002,3202,3202,3402,300455
October 16, 20262,4402,3402,3402,4402,340498
October 15, 20262,3602,5102,5102,5602,3601,143
October 14, 20262,1802,2802,2802,2802,180470
October 13, 20262,2602,0602,0602,2802,060500
October 12, 20262,1402,1202,1202,1402,1001,038
October 09, 20262,1402,1402,1402,1602,1201,502
October 07, 20262,1602,1802,1802,1802,160349
October 06, 20262,1202,1002,1002,1802,060536
October 05, 20262,1002,0002,0002,1002,0002,093
October 02, 20262,1202,0702,0702,1202,0702,676
October 01, 20262,1402,1602,1602,2202,140610
September 30, 20262,384.22,2202,2202,384.22,2201,319
September 29, 20262,4002,4002,4002,4002,400286
September 28, 20262,4602,4402,4402,4602,44034
September 25, 20262,4002,4202,4202,4802,4001,162
September 24, 20262,3202,3802,3802,3802,320224
September 23, 20262,4402,4402,4402,4402,440250
September 22, 20262,4402,4602,4602,4602,4402,840
September 21, 20262,4002,4202,4202,4202,360895
September 18, 20262,4202,4802,4802,4802,420872
September 17, 20262,2802,3202,3202,3402,280961
September 16, 20262,2802,2202,2202,2802,220862
September 15, 20262,2602,2602,2602,2602,260200
September 11, 20262,1402,0802,0802,1602,040360
September 10, 20262,0002,0402,0402,0401,960277
September 09, 20262,1002,0152,0152,1001,990797
September 08, 20262,2002,1402,1402,2002,120581
September 07, 20262,2602,3002,3002,3002,260566
September 04, 20262,2802,2002,2002,3202,2003,755
September 03, 20262,2202,2702,2702,3202,220258
September 02, 20262,1402,2002,2002,2602,140391
September 01, 20262,1202,2002,2002,2002,100831
August 28, 20262,2602,2002,2002,2602,20049
August 27, 20262,2802,2902,2902,3202,280977
August 26, 20262,4002,3602,3602,4002,340194
August 25, 20262,3402,4802,4802,4802,3001,834
August 24, 20262,2402,2802,2802,2802,240584
August 21, 20262,2202,3502,3502,3602,2201,109
August 20, 20262,1602,2602,2602,2602,160102
August 19, 20262,1602,2602,2602,3002,1401,667
August 18, 20262,0402,1402,1402,1402,000987
August 17, 20262,0401,9901,9902,0801,990994
August 14, 20262,0401,9551,9552,1801,9402,199
August 13, 20262,0602,0802,0802,0802,0201,585
August 12, 20262,0802,0802,0802,1202,0402,151
August 11, 20262,2402,1702,1702,2602,17012
August 10, 20262,2802,2602,2602,2802,1803,805
August 07, 20262,2602,1702,1702,3002,170911
August 06, 20262,2802,1802,1802,2802,180379
August 05, 20262,0802,2502,2502,3201,9902,351
August 04, 20262,0002,0702,0702,0802,000312
August 03, 20262,1801,9201,9202,3001,9204,086
July 31, 20262,6202,6902,6902,6902,620366
July 30, 20262,8002,7102,7102,8002,710429
July 29, 20262,9602,9602,9602,9802,940979
July 28, 20262,7002,9402,9402,9402,700826
July 27, 20263,1002,8802,8803,1002,640679
July 24, 20262,6602,7602,7602,8602,660319
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved