GraniteShares 3x Long AstraZeneca Daily ETP (3LAZ.L) LSE

3,310.00

-120(-3.50%)

Updated at June 02 02:48PM

Currency In GBp

3LAZ.L Historical Return

If you invested 1000 GBp in GraniteShares 3x Long AstraZeneca Daily ETC (3LAZ.L) since IPO date, it would be worth 1,324 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,490.32 GBp, while 1000 GBp invested 1 year ago would be worth 1,511.42 GBp. This corresponds to total returns of 32.4%, 49.03%, 51.14%, respectively, with annualized returns of 4.36%, 8.3%, 51.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3LAZ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3,360	3,310	3,310	3,360	3,300	67
June 01, 2026	3,640	3,430	3,430	3,660	3,430	686
May 29, 2026	3,820	3,740	3,740	3,840	3,740	44
May 28, 2026	3,620	3,670	3,670	3,670	3,600	498
May 27, 2026	3,820	3,870	3,870	3,940	3,820	25
May 26, 2026	3,880	3,910	3,910	3,910	3,880	120
May 22, 2026	4,000	3,940	3,940	4,000	3,860	75
May 21, 2026	3,820	3,960	3,960	3,960	3,820	157
May 20, 2026	3,800	3,880	3,880	3,880	3,800	25
May 19, 2026	3,800	3,790	3,790	3,840	3,780	71
May 18, 2026	3,960	3,690	3,690	3,960	3,620	156
May 14, 2026	3,780	3,720	3,720	3,860	3,720	319
May 12, 2026	3,660	3,710	3,710	3,710	3,660	20
May 11, 2026	3,500	3,650	3,650	3,650	3,480	107
May 08, 2026	3,360	3,450	3,450	3,500	3,360	116
May 07, 2026	3,620	3,470	3,470	3,620	3,470	172
May 06, 2026	3,600	3,650	3,650	3,650	3,600	20
May 05, 2026	3,540	3,490	3,490	3,560	3,420	297
May 01, 2026	3,620	3,610	3,610	3,620	3,610	6
April 30, 2026	4,000	3,950	3,950	4,000	3,900	184
April 29, 2026	3,720	3,680	3,680	3,840	3,620	263
April 28, 2026	3,820	3,890	3,890	3,940	3,820	60
April 27, 2026	4,060	4,030	4,030	4,060	3,940	66
April 24, 2026	4,460	4,020	4,020	4,460	4,000	20
April 23, 2026	4,400	4,560	4,560	4,560	4,360	31
April 22, 2026	4,560	4,570	4,570	4,570	4,560	2
April 21, 2026	4,520	4,500	4,500	4,520	4,500	12
April 17, 2026	5,000	5,100	5,100	5,100	5,000	100
April 16, 2026	4,800	4,840	4,840	4,840	4,800	20
April 15, 2026	4,920	4,830	4,830	4,920	4,830	70
April 14, 2026	4,940	4,940	4,940	4,960	4,940	28
April 13, 2026	5,550	4,960	4,960	5,550	4,960	36
April 10, 2026	5,400	5,250	5,250	5,400	5,250	10
April 09, 2026	5,100	5,110	5,110	5,110	5,100	1
April 07, 2026	5,450	4,985	4,985	5,450	4,985	53
April 02, 2026	5,050	5,350	5,350	5,350	5,050	90
April 01, 2026	4,300	5,040	5,040	5,040	4,300	130
March 31, 2026	4,760	4,820	4,820	4,820	4,760	357
March 30, 2026	4,460	4,700	4,700	4,700	4,460	64
March 27, 2026	-1	-1	4,470	-1	-1	0
March 26, 2026	4,060	3,980	3,980	4,060	3,980	128
March 25, 2026	-1	-1	4,210	-1	-1	0
March 24, 2026	3,940	4,010	4,010	4,010	3,940	14
March 23, 2026	3,880	3,930	3,930	3,960	3,860	67
March 20, 2026	4,120	4,080	4,080	4,120	4,080	38
March 19, 2026	4,260	4,190	4,190	4,260	4,190	200
March 18, 2026	4,380	4,380	4,380	4,380	4,380	0
March 17, 2026	4,680	4,530	4,530	4,680	4,530	12
March 16, 2026	4,460	4,520	4,520	4,520	4,460	44
March 13, 2026	4,470	4,470	4,470	4,470	4,470	0
March 12, 2026	4,580	4,520	4,520	4,580	4,500	53
March 11, 2026	4,660	4,560	4,550	4,660	4,560	58
March 10, 2026	4,880	4,810	4,810	4,880	4,810	20
March 09, 2026	-1	-1	4,620	-1	-1	0
March 06, 2026	-1	-1	4,620	-1	-1	0
March 05, 2026	4,995	4,995	4,995	4,995	4,995	0
March 04, 2026	5,100	5,200	5,200	5,200	5,100	28
March 03, 2026	5,150	5,015	5,015	5,200	5,015	677
March 02, 2026	5,500	5,450	5,450	5,500	5,450	10
February 27, 2026	5,150	5,750	5,750	5,750	5,150	15