GraniteShares 3x Long AstraZeneca Daily ETP (3LAZ.L) LSE

Currency In GBp

3LAZ.L Historical Return

If you invested 1000 GBp in GraniteShares 3x Long AstraZeneca Daily ETC (3LAZ.L) since IPO date, it would be worth 832 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 904.94 GBp, while 1000 GBp invested 1 year ago would be worth 697.99 GBp. This corresponds to total returns of -16.8%, -9.51%, -30.2%, respectively, with annualized returns of -2.65%, -1.98%, -30.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3LAZ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	2,000	2,040	2,040	2,040	1,960	277
September 09, 2026	2,100	2,015	2,015	2,100	1,990	797
September 08, 2026	2,200	2,140	2,140	2,200	2,120	581
September 07, 2026	2,260	2,300	2,300	2,300	2,260	566
September 04, 2026	2,280	2,200	2,200	2,320	2,200	3,755
September 03, 2026	2,220	2,270	2,270	2,320	2,220	258
September 02, 2026	2,140	2,200	2,200	2,260	2,140	391
September 01, 2026	2,120	2,200	2,200	2,200	2,100	831
August 28, 2026	2,260	2,200	2,200	2,260	2,200	49
August 27, 2026	2,280	2,290	2,290	2,320	2,280	977
August 26, 2026	2,400	2,360	2,360	2,400	2,340	194
August 25, 2026	2,340	2,480	2,480	2,480	2,300	1,834
August 24, 2026	2,240	2,280	2,280	2,280	2,240	584
August 21, 2026	2,220	2,350	2,350	2,360	2,220	1,109
August 20, 2026	2,160	2,260	2,260	2,260	2,160	102
August 19, 2026	2,160	2,260	2,260	2,300	2,140	1,667
August 18, 2026	2,040	2,140	2,140	2,140	2,000	987
August 17, 2026	2,040	1,990	1,990	2,080	1,990	994
August 14, 2026	2,040	1,955	1,955	2,180	1,940	2,199
August 13, 2026	2,060	2,080	2,080	2,080	2,020	1,585
August 12, 2026	2,080	2,080	2,080	2,120	2,040	2,151
August 11, 2026	2,240	2,170	2,170	2,260	2,170	12
August 10, 2026	2,280	2,260	2,260	2,280	2,180	3,805
August 07, 2026	2,260	2,170	2,170	2,300	2,170	911
August 06, 2026	2,280	2,180	2,180	2,280	2,180	379
August 05, 2026	2,080	2,250	2,250	2,320	1,990	2,351
August 04, 2026	2,000	2,070	2,070	2,080	2,000	312
August 03, 2026	2,180	1,920	1,920	2,300	1,920	4,086
July 31, 2026	2,620	2,690	2,690	2,690	2,620	366
July 30, 2026	2,800	2,710	2,710	2,800	2,710	429
July 29, 2026	2,960	2,960	2,960	2,980	2,940	979
July 28, 2026	2,700	2,940	2,940	2,940	2,700	826
July 27, 2026	3,100	2,880	2,880	3,100	2,640	679
July 24, 2026	2,660	2,760	2,760	2,860	2,660	319
July 23, 2026	2,660	2,720	2,720	2,720	2,600	80
July 22, 2026	2,620	2,700	2,700	2,760	2,620	54
July 21, 2026	2,500	2,580	2,580	2,580	2,480	32
July 20, 2026	2,560	2,550	2,550	2,680	2,550	165
July 17, 2026	2,680	2,680	2,680	2,680	2,680	805
July 16, 2026	2,600	2,700	2,700	2,700	2,580	166
July 15, 2026	2,480	2,630	2,630	2,630	2,480	250
July 14, 2026	2,620	2,560	2,560	2,660	2,540	112
July 13, 2026	2,760	2,730	2,730	2,780	2,700	1,126
July 10, 2026	3,180	2,900	2,900	3,180	2,840	1,360
July 09, 2026	2,960	3,110	3,110	3,140	2,740	9,653
July 08, 2026	3,860	3,900	3,900	3,900	3,860	106
July 07, 2026	3,860	4,090	4,090	4,090	3,860	42
July 06, 2026	4,200	3,780	3,780	4,200	3,780	156
July 02, 2026	3,900	4,270	4,270	4,320	3,880	153
June 30, 2026	4,220	3,950	3,950	4,220	3,950	110
June 29, 2026	4,020	3,980	3,980	4,020	3,980	213
June 26, 2026	3,760	4,030	4,030	4,100	3,760	247
June 25, 2026	3,840	3,840	3,840	3,840	3,840	26
June 24, 2026	3,540	3,740	3,740	3,760	3,540	214
June 23, 2026	3,380	3,550	3,550	3,580	3,380	70
June 18, 2026	3,460	3,170	3,170	3,460	3,170	69
June 17, 2026	3,200	3,430	3,430	3,430	3,200	47
June 16, 2026	3,300	3,290	3,290	3,300	3,290	511
June 15, 2026	3,360	3,270	3,270	3,400	3,240	25
June 11, 2026	3,520	3,550	3,550	3,550	3,520	2