GraniteShares 3x Long BAE Systems Daily ETP (3LBA.L) LSE

Currency In GBp

3LBA.L Historical Return

If you invested 1000 GBp in GraniteShares 3x Long BAE Systems Daily ETC (3LBA.L) since IPO date, it would be worth 18,600 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 26,450.51 GBp, while 1000 GBp invested 1 year ago would be worth 1,033.33 GBp. This corresponds to total returns of 1,760%, 2,545.05%, 3.33%, respectively, with annualized returns of 54.22%, 92.46%, 3.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3LBA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	9,150	9,175	9,175	9,650	9,150	796
July 30, 2026	8,550	8,700	8,700	8,750	8,400	1,616
July 29, 2026	8,150	8,250	8,250	8,250	8,150	384
July 28, 2026	7,800	8,350	8,350	8,500	7,800	777
July 23, 2026	7,800	7,650	7,650	7,850	7,600	96
July 22, 2026	7,150	7,200	7,200	7,300	7,150	79
July 21, 2026	7,150	6,925	6,925	7,150	6,925	8
July 17, 2026	6,450	6,750	6,750	6,750	6,450	148
July 16, 2026	5,900	6,200	6,200	6,200	5,900	291
July 15, 2026	6,200	6,100	6,100	6,300	6,100	337
July 14, 2026	6,250	6,475	6,475	6,475	6,250	338
July 10, 2026	6,450	6,400	6,400	6,450	6,250	341
July 09, 2026	7,300	6,425	6,425	7,300	6,425	231
July 08, 2026	7,700	7,250	7,250	7,700	7,250	552
July 07, 2026	8,800	7,925	7,925	8,800	7,925	1,809
July 06, 2026	8,400	8,500	8,500	8,750	8,400	497
July 03, 2026	8,050	8,025	8,025	8,050	7,850	140
July 02, 2026	7,450	8,175	8,175	8,300	7,450	3,163
July 01, 2026	6,750	6,900	6,900	7,000	6,750	622
June 30, 2026	6,200	6,425	6,425	6,650	6,200	784
June 29, 2026	5,850	6,200	6,200	6,200	5,850	2,022
June 26, 2026	5,950	6,175	6,175	6,175	5,950	225
June 25, 2026	6,000	5,950	5,950	6,150	5,750	810
June 24, 2026	6,000	6,250	6,250	6,400	6,000	329
June 23, 2026	6,250	6,350	6,350	6,350	6,150	105
June 22, 2026	6,500	6,275	6,275	6,600	6,050	873
June 19, 2026	6,700	6,700	6,700	6,700	6,700	77
June 18, 2026	6,750	6,450	6,450	6,750	6,400	230
June 17, 2026	6,900	6,775	6,775	6,950	6,775	260
June 16, 2026	6,800	6,775	6,775	6,800	6,750	363
June 15, 2026	7,050	6,425	6,425	7,150	6,425	167
June 12, 2026	7,400	7,325	7,325	7,700	7,300	300
June 11, 2026	7,950	8,050	8,050	8,100	7,800	97
June 10, 2026	7,750	7,850	7,850	8,000	7,700	33
June 09, 2026	8,000	7,650	7,650	8,000	7,600	44
June 08, 2026	7,450	7,875	7,875	8,050	7,450	849
June 05, 2026	7,850	7,650	7,650	7,850	7,650	436
June 04, 2026	7,400	7,475	7,475	7,475	7,250	136
June 03, 2026	7,400	7,450	7,450	7,550	7,350	88
June 01, 2026	8,450	7,625	7,625	8,600	7,625	821
May 29, 2026	9,050	9,000	9,000	9,050	8,950	47
May 28, 2026	8,600	9,000	9,000	9,000	8,600	3
May 27, 2026	8,300	8,200	8,200	8,300	8,200	39
May 26, 2026	8,700	8,625	8,625	8,950	8,625	31
May 22, 2026	8,450	8,500	8,500	8,600	8,450	71
May 21, 2026	7,900	7,725	7,725	8,050	7,725	17
May 19, 2026	7,800	7,950	7,950	7,950	7,750	356
May 18, 2026	7,192.5	8,100	8,100	8,100	7,100	371
May 15, 2026	7,350	6,950	6,950	7,400	6,950	43
May 14, 2026	7,850	7,775	7,775	7,850	7,775	52
May 13, 2026	8,000	7,750	7,750	8,000	7,450	37
May 12, 2026	7,850	7,725	7,725	7,850	7,725	8
May 11, 2026	7,500	7,650	7,650	7,700	7,450	257
May 08, 2026	8,650	8,025	8,025	8,650	8,025	103
May 07, 2026	9,300	8,550	8,550	9,600	8,400	261
May 06, 2026	10,700	10,125	10,125	10,700	9,850	186
May 05, 2026	9,300	9,975	9,975	10,200	9,300	278
May 01, 2026	9,400	9,425	9,425	9,425	9,300	264
April 30, 2026	9,450	9,450	9,450	9,450	9,450	20
April 29, 2026	9,100	9,050	9,050	9,100	8,950	306