GraniteShares 3x Long BAE Systems Daily ETP (3LBA.L) LSE

Currency In GBp

3LBA.L Historical Return

If you invested 1000 GBp in GraniteShares 3x Long BAE Systems Daily ETC (3LBA.L) since IPO date, it would be worth 13,100 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 19,421.79 GBp, while 1000 GBp invested 1 year ago would be worth 831.75 GBp. This corresponds to total returns of 1,210%, 1,842.18%, -16.83%, respectively, with annualized returns of 44.21%, 80.93%, -16.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3LBA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	6,550	6,450	6,450	6,550	6,450	80
November 10, 2026	6,600	6,825	6,825	6,825	6,600	35
November 09, 2026	6,000	6,500	6,500	6,500	6,000	264
November 06, 2026	5,800	5,875	5,875	5,875	5,800	1
November 05, 2026	6,400	6,100	6,100	6,750	6,050	729
November 04, 2026	7,350	7,550	7,550	7,550	7,350	56
November 03, 2026	8,250	8,375	8,375	8,375	8,250	327
November 02, 2026	8,550	8,325	8,325	8,550	8,250	104
October 30, 2026	8,300	8,300	8,300	8,300	8,200	160
October 29, 2026	8,250	8,675	8,675	8,675	8,250	345
October 28, 2026	7,750	7,700	7,700	7,750	7,700	54
October 27, 2026	7,800	7,975	7,975	7,975	7,800	258
October 26, 2026	7,095	7,575	7,575	7,575	7,095	643
October 23, 2026	6,700	6,775	6,775	6,775	6,550	280
October 22, 2026	6,900	6,800	6,800	6,900	6,752	425
October 21, 2026	6,550	6,625	6,625	6,625	6,400	79
October 20, 2026	6,551	6,825	6,825	6,825	6,550	734
October 19, 2026	6,950	6,900	6,900	6,950	6,850	561
October 16, 2026	7,100	7,300	7,300	7,400	7,100	274
October 15, 2026	6,550	6,775	6,775	6,800	6,500	592
October 14, 2026	6,300	6,400	6,400	6,400	6,195	750
October 13, 2026	6,300	6,100	6,100	6,300	6,000	381
October 12, 2026	6,400	6,300	6,300	6,400	6,300	348
October 09, 2026	5,800	6,025	6,025	6,025	5,800	446
October 08, 2026	5,550	5,775	5,775	5,775	5,550	32
October 07, 2026	6,050	5,800	5,800	6,050	5,750	450
October 06, 2026	6,500	6,000	6,000	6,550	5,945	3,242
October 05, 2026	6,750	6,825	6,825	6,825	6,750	123
October 02, 2026	7,050	6,775	6,775	7,100	6,775	63
October 01, 2026	7,050	6,875	6,875	7,100	6,875	290
September 30, 2026	7,300	7,150	7,150	7,300	7,100	756
September 29, 2026	7,250	7,250	7,250	7,250	7,250	74
September 28, 2026	7,350	7,350	7,350	7,350	7,250	438
September 23, 2026	8,100	7,975	7,975	8,100	7,975	26
September 22, 2026	8,150	7,650	7,650	8,150	7,645	816
September 18, 2026	8,052	8,100	8,100	8,650	8,000	1,025
September 17, 2026	8,253	8,300	8,300	8,300	8,253	325
September 16, 2026	8,100	8,025	8,025	8,100	7,800	77
September 15, 2026	7,450	7,350	7,350	7,550	7,350	318
September 11, 2026	6,650	6,500	6,500	7,100	6,400	389
September 10, 2026	6,550	6,800	6,800	6,850	6,550	245
September 09, 2026	7,000	6,625	6,625	7,000	6,625	860
September 08, 2026	7,100	7,150	7,150	7,150	7,100	30
September 07, 2026	7,395	7,350	7,350	7,450	7,350	754
September 04, 2026	7,500	7,275	7,275	7,500	7,275	88
September 02, 2026	7,700	7,625	7,625	7,750	7,625	262
September 01, 2026	7,900	8,050	8,050	8,250	7,900	273
August 28, 2026	8,500	8,175	8,175	8,500	8,175	11
August 27, 2026	9,000	9,075	9,075	9,075	8,950	338
August 26, 2026	8,750	9,000	9,000	9,000	8,750	32
August 21, 2026	9,450	9,450	9,450	9,450	9,450	106
August 19, 2026	10,300	9,875	9,875	10,300	9,875	884
August 17, 2026	11,300	11,150	11,150	11,500	11,100	101
August 14, 2026	11,200	11,350	11,350	11,350	11,200	2
August 13, 2026	11,800	11,100	11,100	11,800	11,100	614
August 12, 2026	11,300	11,550	11,550	11,550	11,300	47
August 10, 2026	11,000	11,250	11,250	11,250	11,000	56
August 07, 2026	11,100	10,600	10,600	11,100	10,600	28
August 05, 2026	10,402	10,050	10,050	10,500	10,050	670
August 04, 2026	10,600	9,700	9,700	10,600	9,700	505