GraniteShares 3x Long BAE Systems Daily ETC (3LBA.L) LSE

10,275.00

-1075(-9.47%)

Updated at January 14 10:08AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202610,90011,00011,00011,00010,800220
January 13, 202611,20011,35011,35011,50011,200281
January 12, 202611,50611,80011,80011,90011,406327
January 09, 202611,00011,05011,05011,29010,706621
January 08, 202610,90010,65010,65011,00010,400404
January 07, 20268,7509,2259,2259,2258,750296
January 06, 20268,3508,3508,3508,742.58,3501,046
January 05, 20267,8008,0508,0508,0507,80010
January 02, 20266,9006,9256,9256,9256,90028
December 31, 20256,4756,4756,4756,4756,4750
December 30, 20256,5256,5256,5256,5256,5250
December 29, 20256,5506,3506,3506,5506,350159
December 24, 20256,4506,4506,4506,4506,4500
December 23, 20256,4506,4756,4756,4756,450184
December 22, 20256,6006,6256,6256,6506,600187
December 19, 20256,6006,7756,7756,7756,60010
December 18, 20256,2006,5256,5256,5256,20010
December 17, 20256,2256,2256,2256,2256,2250
December 16, 20255,9505,9755,9755,9755,9508
December 15, 20256,2006,3756,3756,3756,20062
December 12, 20256,5006,3756,3756,5006,35091
December 11, 20256,3506,2506,2506,5006,25042
December 10, 20256,4506,5756,5756,5756,4504
December 09, 20256,9006,7256,7256,9506,700606
December 08, 20256,3006,3006,3006,3506,30036
December 05, 20256,2006,1756,1756,3006,175230
December 04, 20256,1006,3256,3256,3256,10040
December 03, 20255,8005,8005,8005,8005,8000
December 02, 20255,4005,6755,6755,6755,25057
December 01, 20255,6505,4005,4005,6505,400426
November 28, 20256,0006,0006,0006,0505,950147
November 27, 20256,0505,9755,9756,0505,950101
November 26, 20255,9005,9005,9005,9005,85054
November 25, 20256,0005,8005,8006,0005,650424
November 24, 20256,7006,1256,1256,7006,125138
November 21, 20256,9006,7256,7257,0006,550329
November 20, 20257,2507,3257,3257,6007,250236
November 19, 20257,5006,8006,8007,5006,800372
November 18, 20257,7007,9257,9258,1007,700237
November 17, 20258,2007,8757,8758,3007,875527
November 14, 20257,5507,9757,9757,9757,45095
November 13, 20257,9507,9757,9757,9757,80035
November 12, 20257,8007,8757,8758,2007,800138
November 11, 20258,1507,9007,9008,2507,900103
November 10, 20258,2508,2508,2508,3008,1508
November 07, 20258,0008,0008,0008,2507,900126
November 06, 20258,5508,1008,1008,6008,000103
November 05, 20258,5008,6008,6008,6008,50020
November 04, 20258,4008,6508,6508,8008,40016
November 03, 20259,0508,7508,7509,2008,750560
October 31, 20258,8509,0009,0009,2508,70046
October 30, 20258,7508,7008,7008,8508,65010
October 29, 20259,3008,7508,7509,3008,750124
October 28, 20259,1009,1509,1509,3508,650180
October 27, 20259,0508,7008,7009,1008,70025
October 24, 20258,806.38,806.38,806.38,806.38,806.3281
October 23, 20259,2009,0009,0009,2508,8505
October 22, 20259,2008,9008,9009,3509,05030
October 21, 20258,8008,7508,7508,8008,35072
October 20, 20258,6508,6758,6758,7008,50042
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved