GraniteShares 3x Long BAE Systems Daily ETP (3LBA.L) LSE

Currency In GBp

3LBA.L Historical Return

If you invested 1000 GBp in GraniteShares 3x Long BAE Systems Daily ETC (3LBA.L) since IPO date, it would be worth 12,100 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 21,526.42 GBp, while 1000 GBp invested 1 year ago would be worth 596.06 GBp. This corresponds to total returns of 1,110%, 2,052.64%, -40.39%, respectively, with annualized returns of 45.61%, 84.69%, -40.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3LBA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 19, 2026	6,700	6,700	6,700	6,700	6,700	77
June 18, 2026	6,750	6,450	6,450	6,750	6,400	230
June 17, 2026	6,900	6,775	6,775	6,950	6,775	260
June 16, 2026	6,800	6,775	6,775	6,800	6,750	363
June 15, 2026	7,050	6,425	6,425	7,150	6,425	167
June 12, 2026	7,400	7,325	7,325	7,700	7,300	300
June 11, 2026	7,950	8,050	8,050	8,100	7,800	97
June 10, 2026	7,750	7,850	7,850	8,000	7,700	33
June 09, 2026	8,000	7,650	7,650	8,000	7,600	44
June 08, 2026	7,450	7,875	7,875	8,050	7,450	849
June 05, 2026	7,850	7,650	7,650	7,850	7,650	436
June 04, 2026	7,400	7,475	7,475	7,475	7,250	136
June 03, 2026	7,400	7,450	7,450	7,550	7,350	88
June 01, 2026	8,450	7,625	7,625	8,600	7,625	821
May 29, 2026	9,050	9,000	9,000	9,050	8,950	47
May 28, 2026	8,600	9,000	9,000	9,000	8,600	3
May 27, 2026	8,300	8,200	8,200	8,300	8,200	39
May 26, 2026	8,700	8,625	8,625	8,950	8,625	31
May 22, 2026	8,450	8,500	8,500	8,600	8,450	71
May 21, 2026	7,900	7,725	7,725	8,050	7,725	17
May 19, 2026	7,800	7,950	7,950	7,950	7,750	356
May 18, 2026	7,192.5	8,100	8,100	8,100	7,100	371
May 15, 2026	7,350	6,950	6,950	7,400	6,950	43
May 14, 2026	7,850	7,775	7,775	7,850	7,775	52
May 13, 2026	8,000	7,750	7,750	8,000	7,450	37
May 12, 2026	7,850	7,725	7,725	7,850	7,725	8
May 11, 2026	7,500	7,650	7,650	7,700	7,450	257
May 08, 2026	8,650	8,025	8,025	8,650	8,025	103
May 07, 2026	9,300	8,550	8,550	9,600	8,400	261
May 06, 2026	10,700	10,125	10,125	10,700	9,850	186
May 05, 2026	9,300	9,975	9,975	10,200	9,300	278
May 01, 2026	9,400	9,425	9,425	9,425	9,300	264
April 30, 2026	9,450	9,450	9,450	9,450	9,450	20
April 29, 2026	9,100	9,050	9,050	9,100	8,950	306
April 28, 2026	9,800	9,575	9,575	9,800	9,300	129
April 24, 2026	9,650	9,425	9,425	9,650	9,100	144
April 23, 2026	10,000	10,100	10,100	10,200	9,750	993
April 22, 2026	10,800	10,450	10,450	10,900	10,300	103
April 21, 2026	11,900	10,750	10,750	11,900	10,750	334
April 20, 2026	12,200	12,250	12,250	12,250	12,200	9
April 17, 2026	12,600	12,750	12,750	13,000	12,600	110
April 16, 2026	12,300	12,100	12,100	12,300	12,100	40
April 15, 2026	12,100	12,650	12,650	12,650	12,100	61
April 14, 2026	12,100	12,450	12,450	12,450	12,100	60
April 13, 2026	11,800	12,650	12,650	12,700	11,800	126
April 10, 2026	11,700	11,950	11,950	12,100	11,700	13
April 09, 2026	13,000	13,150	13,150	13,300	13,000	42
April 08, 2026	11,600	13,250	13,250	13,250	11,600	441
April 07, 2026	12,800	13,050	13,050	13,050	12,800	10
April 01, 2026	13,300	13,000	13,000	13,700	13,000	152
March 31, 2026	11,100	11,850	11,850	11,850	11,100	55
March 30, 2026	-1	-1	11,000	-1	-1	0
March 27, 2026	10,300	10,025	10,025	10,300	9,800	326
March 26, 2026	10,700	10,600	10,600	10,700	10,600	58
March 25, 2026	11,500	11,450	11,450	11,500	11,400	304
March 24, 2026	10,500	10,700	10,700	10,700	10,500	410
March 23, 2026	11,900	11,250	11,400	12,200	11,250	468
March 20, 2026	-1	-1	12,900	-1	-1	0
March 19, 2026	-1	-1	14,050	-1	-1	0
March 18, 2026	15,000	14,550	14,550	15,000	14,550	6