GraniteShares 3x Long Barclays Daily ETC - 3LBC.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	31,000	30,800	30,800	31,400	30,780	110
December 03, 2025	29,500	29,500	29,500	29,500	29,500	0
December 02, 2025	29,600	30,300	30,300	30,300	29,600	59
December 01, 2025	28,800	29,000	29,000	29,000	28,608	112
November 28, 2025	29,200	29,100	29,100	29,400	28,600	1,223
November 27, 2025	28,200	29,000	29,000	29,000	28,000	106
November 26, 2025	25,800	27,800	27,200	28,400	25,600	995
November 25, 2025	25,400	25,200	25,200	25,400	24,000	648
November 24, 2025	23,600	23,500	23,500	23,800	23,200	464
November 21, 2025	22,200	22,200	22,200	22,788.87	21,800	537
November 20, 2025	24,600	23,300	23,300	24,600	23,300	41
November 19, 2025	22,800	23,600	23,600	24,000	22,800	141
November 18, 2025	23,400	23,400	23,400	24,600	22,800	1,339
November 17, 2025	26,200	25,600	25,600	26,200	25,400	24
November 14, 2025	27,200	26,200	26,200	27,200	25,200	243
November 13, 2025	28,600	28,700	28,700	29,800	28,600	290
November 12, 2025	27,200	29,200	29,200	29,600	27,200	46
November 11, 2025	27,000	28,100	28,100	28,800	27,000	98
November 10, 2025	26,400	27,100	27,100	27,400	26,000	117
November 07, 2025	25,800	24,800	24,800	25,800	24,800	36
November 06, 2025	25,400	25,500	25,500	26,400	25,400	89
November 05, 2025	24,800	25,000	25,000	25,000	24,600	12
November 04, 2025	24,600	25,200	25,200	25,200	23,600	193
November 03, 2025	26,000	25,100	25,100	26,000	25,000	103
October 31, 2025	24,800	25,300	25,300	25,300	24,800	40
October 30, 2025	24,600	25,100	25,100	25,200	24,200	103
October 29, 2025	24,600	24,900	24,900	25,600	24,600	169
October 28, 2025	24,000	24,300	24,300	24,400	23,000	2,773
October 27, 2025	22,800	23,200	23,200	23,400	22,400	785
October 24, 2025	21,200	22,000	22,000	22,000	20,800	101
October 23, 2025	21,000	22,000	22,000	22,200	21,000	916
October 22, 2025	19,701.48	21,100	21,100	21,200	19,701.48	605
October 21, 2025	18,400	18,650	18,650	19,000	18,400	145
October 20, 2025	18,200	18,150	18,150	18,300	17,700	72
October 17, 2025	17,400	17,750	17,750	18,600	17,000	1,110
October 16, 2025	22,400	20,800	20,800	22,400	20,800	84
October 15, 2025	21,000	21,200	21,200	22,200	21,000	1
October 14, 2025	20,000	21,200	21,000	21,200	19,200	201
October 13, 2025	20,000	20,400	20,400	20,600	19,800	169
October 10, 2025	20,400	20,000	20,000	21,000	19,600	412
October 09, 2025	20,800	20,600	20,600	21,600	20,600	428
October 08, 2025	21,400	21,800	21,800	22,200	21,400	132
October 07, 2025	21,200	21,200	21,200	21,600	21,200	174
October 06, 2025	21,800	21,400	21,400	22,000	21,000	335
October 03, 2025	22,000	22,400	22,400	22,800	22,000	248
October 02, 2025	21,800	21,400	21,400	21,800	21,400	25
October 01, 2025	21,200	21,600	21,600	21,600	20,400	61
September 30, 2025	21,600	21,400	21,400	22,200	21,200	31
September 29, 2025	22,000	21,700	21,700	22,200	21,700	75
September 26, 2025	21,000	21,700	21,700	21,800	21,000	72
September 25, 2025	22,400	20,700	20,700	22,400	20,700	367
September 24, 2025	22,400	22,500	22,500	22,600	21,400	140
September 23, 2025	22,400	22,800	22,800	23,356.15	22,200	280
September 22, 2025	21,800	22,200	22,200	22,200	21,600	75
September 19, 2025	22,000	22,300	22,300	22,400	21,600	359
September 18, 2025	22,600	22,400	22,400	22,600	21,000	37
September 17, 2025	21,600	21,400	21,400	21,600	20,600	45
September 16, 2025	22,400	20,800	20,800	22,800	20,600	438
September 15, 2025	22,600	22,500	22,500	22,800	21,600	88
September 12, 2025	21,800	21,800	21,800	22,000	21,400	402

GraniteShares 3x Long Barclays Daily ETC (3LBC.L) LSE