GraniteShares 3x Long Barclays Daily ETP (3LBC.L) LSE

Currency In GBp

3LBC.L Historical Return

If you invested 1000 GBp in GraniteShares 3x Long Barclays Daily ETC (3LBC.L) since IPO date, it would be worth 36,600 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 100,909.84 GBp, while 1000 GBp invested 1 year ago would be worth 867.3 GBp. This corresponds to total returns of 3,560%, 9,990.98%, -13.27%, respectively, with annualized returns of 67.62%, 151.52%, -13.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3LBC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	19,200	19,300	19,300	19,500	19,200	134
October 20, 2026	18,900	19,250	19,250	19,400	18,103.55	157
October 19, 2026	19,900	19,400	19,400	19,900	19,395.61	151
October 15, 2026	22,400	21,500	21,500	22,600	21,500	57
October 13, 2026	23,210.25	22,100	22,100	23,210.25	21,778.2	52
October 12, 2026	22,200	22,200	22,200	22,200	22,000	169
October 09, 2026	21,200	21,300	21,300	21,400	21,200	59
October 08, 2026	20,600	20,400	20,400	21,378.66	20,200	256
October 07, 2026	22,800	22,300	22,300	22,800	21,600	252
October 06, 2026	24,400	24,100	24,100	25,000	24,100	84
October 05, 2026	23,800	23,800	23,800	24,000	23,800	46
October 02, 2026	23,400	23,200	23,200	23,800	22,800	307
October 01, 2026	25,591.72	23,000	23,000	25,591.72	22,800	278
September 30, 2026	27,200	25,900	25,900	27,400	25,900	56
September 29, 2026	26,990	26,700	26,700	26,990	26,700	419
September 28, 2026	27,200	27,200	27,200	27,200	26,600	68
September 25, 2026	26,800	27,400	27,400	27,400	26,800	166
September 24, 2026	26,400	26,100	26,100	26,800	25,600	356
September 23, 2026	28,800	26,800	26,800	28,800	26,800	177
September 22, 2026	27,800	28,100	28,100	29,400	27,800	312
September 21, 2026	28,800	28,200	28,200	29,400	28,200	132
September 18, 2026	30,400	28,300	28,300	30,400	27,999.46	153
September 17, 2026	30,391.05	30,400	30,400	30,600	29,400	57
September 16, 2026	29,800	29,600	29,600	30,396	29,400	16
September 15, 2026	28,800	28,000	28,000	30,200	28,000	195
September 11, 2026	33,392	33,000	33,000	33,392	33,000	10
September 10, 2026	32,200	31,200	31,200	32,200	31,200	57
September 09, 2026	33,000	32,000	32,000	33,000	31,600	71
September 07, 2026	34,400	34,600	34,600	34,600	34,400	14
September 04, 2026	33,800	34,100	34,100	34,100	33,800	24
September 03, 2026	32,200	33,500	33,500	33,600	32,200	136
September 02, 2026	31,600	31,800	31,800	31,999.95	30,200	172
September 01, 2026	32,000	32,000	32,000	32,400	30,599.49	139
August 28, 2026	33,200	33,900	33,900	34,200	33,008	436
August 27, 2026	35,200	33,400	33,400	35,200	33,400	42
August 26, 2026	34,199.98	34,800	34,800	34,800	34,199.98	14
August 25, 2026	34,800	34,800	34,800	34,800	34,600	34
August 24, 2026	33,600	33,900	33,900	33,900	33,599.05	15
August 21, 2026	33,390	33,200	33,200	33,400	32,600	125
August 20, 2026	34,400	33,100	33,100	34,400	33,100	117
August 19, 2026	35,400	34,600	34,600	37,000	34,600	91
August 18, 2026	37,000	36,200	36,200	38,000	36,200	347
August 13, 2026	40,600	39,500	39,500	40,600	39,500	34
August 12, 2026	39,408.93	39,400	39,400	39,408.93	39,400	80
August 11, 2026	39,014.91	39,000	39,000	39,014.91	39,000	78
August 10, 2026	38,400	39,500	39,500	39,500	38,400	82
August 06, 2026	41,600	41,300	41,300	41,800	41,010.67	128
August 05, 2026	39,200	39,800	39,800	40,600	38,800	314
August 04, 2026	38,000	39,500	39,500	39,500	37,408	91
August 03, 2026	37,200	37,400	37,400	37,400	37,200	30
July 31, 2026	37,400	36,500	36,500	38,400	36,200	293
July 30, 2026	32,991.48	36,700	36,700	36,700	32,200	192
July 29, 2026	35,600	33,300	33,300	35,782.14	33,200	166
July 28, 2026	37,000	34,200	34,200	37,200	33,997.25	1,091
July 27, 2026	41,800.98	42,300	42,300	43,600	41,800.98	548
July 24, 2026	39,400	40,200	40,200	40,400	39,400	52
July 23, 2026	39,200	38,600	38,600	39,400	37,203.18	55
July 22, 2026	40,000	41,000	41,000	41,400	40,000	196
July 21, 2026	37,027.19	39,100	39,100	39,100	37,027.19	53
July 17, 2026	38,000.25	38,500	38,500	38,500	36,400	55