GraniteShares 3x Long Barclays Daily ETP (3LBC.L) LSE

Currency In GBp

3LBC.L Historical Return

If you invested 1000 GBp in GraniteShares 3x Long Barclays Daily ETC (3LBC.L) since IPO date, it would be worth 73,000 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 291,068.58 GBp, while 1000 GBp invested 1 year ago would be worth 1,926.12 GBp. This corresponds to total returns of 7,200%, 29,006.86%, 92.61%, respectively, with annualized returns of 88.86%, 210.83%, 92.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3LBC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	37,400	36,500	36,500	38,400	36,200	293
July 30, 2026	32,991.48	36,700	36,700	36,700	32,200	192
July 29, 2026	35,600	33,300	33,300	35,782.14	33,200	166
July 28, 2026	37,000	34,200	34,200	37,200	33,997.25	1,091
July 27, 2026	41,800.98	42,300	42,300	43,600	41,800.98	548
July 24, 2026	39,400	40,200	40,200	40,400	39,400	52
July 23, 2026	39,200	38,600	38,600	39,400	37,203.18	55
July 22, 2026	40,000	41,000	41,000	41,400	40,000	196
July 21, 2026	37,027.19	39,100	39,100	39,100	37,027.19	53
July 17, 2026	38,000.25	38,500	38,500	38,500	36,400	55
July 16, 2026	40,600	40,100	40,100	40,801.48	39,800	500
July 15, 2026	39,600	40,300	40,300	40,300	39,600	17
July 14, 2026	36,790.38	39,400	39,400	39,400	36,790.38	45
July 13, 2026	37,184.01	37,100	37,100	37,400	37,000	72
July 09, 2026	36,787.27	37,100	37,100	37,100	36,787.27	12
July 08, 2026	36,014.4	34,900	34,900	37,400	34,900	89
July 07, 2026	40,000	39,700	39,700	40,400	39,600	33
July 06, 2026	41,001.5	42,500	42,500	42,500	41,001.5	131
July 03, 2026	41,000	40,500	40,500	41,000	40,500	22
July 02, 2026	38,800	40,500	40,500	40,600	38,800	1,369
July 01, 2026	37,604	39,200	39,200	39,200	37,400	179
June 30, 2026	38,000	37,700	37,700	38,000	37,700	7
June 29, 2026	38,000	37,500	37,500	38,000	37,500	36
June 26, 2026	40,000	38,400	38,400	40,000	38,400	31
June 25, 2026	38,805.15	39,600	39,600	40,200	38,800	531
June 24, 2026	38,800	37,900	37,900	38,800	37,900	45
June 23, 2026	39,558.79	39,400	39,400	39,600	37,640	19
June 22, 2026	37,600	40,000	40,000	40,000	37,600	230
June 19, 2026	36,154.6	35,200	35,200	36,154.6	35,200	62
June 18, 2026	36,400	36,000	36,000	36,400	36,000	124
June 17, 2026	35,600	36,700	36,700	36,800	35,600	656
June 16, 2026	32,800	33,700	33,700	34,020.45	32,800	77
June 15, 2026	34,800	33,400	33,400	34,800	33,000	154
June 12, 2026	29,600	30,700	30,700	30,700	29,600	212
June 10, 2026	26,400	26,600	26,600	26,600	26,000	73
June 08, 2026	28,800	28,800	28,800	28,800	28,800	36
June 05, 2026	29,180	28,800	28,800	29,180	28,600	159
June 04, 2026	28,600	29,300	29,300	29,300	28,000	101
June 03, 2026	31,000	31,000	31,000	31,000	31,000	18
June 02, 2026	29,000	30,900	30,900	30,900	29,000	191
June 01, 2026	28,586.68	28,000	28,000	28,586.68	27,420.86	39
May 29, 2026	28,600	29,000	29,000	29,800	28,600	315
May 27, 2026	28,000	27,800	27,800	28,800	27,800	330
May 26, 2026	27,200	27,800	27,800	28,200	27,200	386
May 22, 2026	26,569.14	25,000	25,000	26,600	25,000	210
May 21, 2026	25,599.48	26,100	26,100	26,100	25,400	310
May 20, 2026	25,000	25,800	25,800	25,800	25,000	138
May 19, 2026	23,816	23,400	23,400	23,816	23,400	73
May 18, 2026	22,000	22,000	22,000	22,000	22,000	21
May 15, 2026	22,200	22,200	22,200	23,200	22,000	239
May 14, 2026	24,400	24,800	24,800	24,800	24,000	109
May 13, 2026	23,000	22,600	22,600	23,000	22,200	327
May 12, 2026	23,600	21,600	21,600	23,600	21,000	661
May 11, 2026	25,600	24,300	24,300	25,600	24,200	136
May 08, 2026	24,600	26,400	26,400	26,400	24,600	387
May 07, 2026	26,800	27,000	27,000	27,000	26,800	24
May 06, 2026	24,800	26,400	26,400	28,200	24,600	434
May 05, 2026	23,600	22,000	22,000	23,600	22,000	96
May 01, 2026	24,408	25,500	25,500	25,586.67	24,408	20
April 30, 2026	24,600	24,600	24,600	24,600	24,600	1