GraniteShares 3x Long Barclays Daily ETP (3LBC.L) LSE

30,900.00

+2900(+10.36%)

Updated at June 02 03:16PM

Currency In GBp

3LBC.L Historical Return

If you invested 1000 GBp in GraniteShares 3x Long Barclays Daily ETC (3LBC.L) since IPO date, it would be worth 61,800 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 197,129.19 GBp, while 1000 GBp invested 1 year ago would be worth 2,073.83 GBp. This corresponds to total returns of 6,080%, 19,612.92%, 107.38%, respectively, with annualized returns of 87.13%, 187.54%, 107.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3LBC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	28,586.68	28,000	28,000	28,586.68	27,420.86	39
May 29, 2026	28,600	29,000	29,000	29,800	28,600	315
May 27, 2026	28,000	27,800	27,800	28,800	27,800	330
May 26, 2026	27,200	27,800	27,800	28,200	27,200	386
May 22, 2026	26,569.14	25,000	25,000	26,600	25,000	210
May 21, 2026	25,599.48	26,100	26,100	26,100	25,400	310
May 20, 2026	25,000	25,800	25,800	25,800	25,000	138
May 19, 2026	23,816	23,400	23,400	23,816	23,400	73
May 18, 2026	22,000	22,000	22,000	22,000	22,000	21
May 15, 2026	22,200	22,200	22,200	23,200	22,000	239
May 14, 2026	24,400	24,800	24,800	24,800	24,000	109
May 13, 2026	23,000	22,600	22,600	23,000	22,200	327
May 12, 2026	23,600	21,600	21,600	23,600	21,000	661
May 11, 2026	25,600	24,300	24,300	25,600	24,200	136
May 08, 2026	24,600	26,400	26,400	26,400	24,600	387
May 07, 2026	26,800	27,000	27,000	27,000	26,800	24
May 06, 2026	24,800	26,400	26,400	28,200	24,600	434
May 05, 2026	23,600	22,000	22,000	23,600	22,000	96
May 01, 2026	24,408	25,500	25,500	25,586.67	24,408	20
April 30, 2026	24,600	24,600	24,600	24,600	24,600	1
April 29, 2026	24,200	24,800	24,800	24,800	24,200	99
April 28, 2026	21,792	24,100	24,100	24,100	21,792	749
April 27, 2026	24,000	24,300	24,300	24,300	24,000	15
April 24, 2026	24,000	23,700	23,700	24,000	23,700	37
April 23, 2026	24,604	24,200	24,200	24,604	23,400	316
April 22, 2026	25,600	24,200	24,200	25,600	24,200	112
April 21, 2026	27,596	25,000	25,000	27,596	25,000	102
April 20, 2026	27,600	27,100	27,100	27,600	26,800	110
April 17, 2026	26,600	29,400	29,400	29,400	26,200	394
April 16, 2026	27,600	26,400	26,400	28,000	26,400	404
April 15, 2026	27,200	27,300	27,300	27,300	26,800	240
April 14, 2026	26,388	27,300	27,300	27,300	26,388	356
April 13, 2026	25,600	26,200	26,200	26,208	25,408	134
April 10, 2026	25,800	27,100	27,100	27,548.93	25,800	176
April 09, 2026	25,600	25,400	25,400	25,600	25,227.6	232
April 08, 2026	26,200	25,900	25,900	27,800	25,900	1,088
April 07, 2026	23,200	21,300	21,300	23,200	21,300	2,456
April 02, 2026	21,200	22,100	22,100	22,100	20,380	328
April 01, 2026	22,588	22,000	22,000	22,588	21,606.97	389
March 31, 2026	18,900	19,150	19,150	19,600	18,900	275
March 30, 2026	-1	-1	18,450	-1	-1	0
March 27, 2026	18,000	18,200	18,200	18,200	18,000	40
March 26, 2026	18,600	18,600	18,400	18,600	18,600	3
March 25, 2026	20,200	19,800	19,800	20,392.5	19,800	1,309
March 24, 2026	18,484.4	18,061.28	18,400	18,600	17,685.11	149
March 23, 2026	15,301.36	18,200	16,100	19,490.76	15,301.36	3,036
March 20, 2026	20,000	17,100	18,385	20,200	16,800	8,134
March 19, 2026	19,981.54	18,050	18,050	19,981.54	17,800	1,782
March 18, 2026	21,787.4	21,000	21,000	21,787.4	21,000	2
March 17, 2026	20,157.15	20,200	20,200	21,000	19,500	1,385
March 16, 2026	18,900	19,400	19,400	19,600	18,500	101
March 13, 2026	19,200	19,150	19,150	19,700	18,361.2	1,385
March 12, 2026	23,000	19,450	19,450	23,400	19,450	423
March 11, 2026	23,600	22,800	22,800	24,200	22,800	24
March 10, 2026	26,155.2	24,200	24,200	26,155.2	23,800	1,845
March 09, 2026	20,000	21,200	21,200	21,200	18,978.83	1,444
March 06, 2026	24,774.29	22,100	23,800	24,774.29	22,100	203
March 05, 2026	26,430.6	26,965.6	26,965.6	27,628.68	26,430.6	324
March 04, 2026	25,600	26,900	26,900	27,152.92	25,056.76	475
March 03, 2026	28,000	25,500	25,500	28,000	24,800	855