GraniteShares 3x Long BP Daily ETC (3LBP.L) LSE

1,094.00

+3.25(+0.30%)

Updated at November 07 04:26PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20251,099.51,0941,0941,112.51,0781,021
November 06, 20251,0791,090.751,090.751,100.51,068.51,200
November 05, 20251,0081,117.51,117.51,1291,0083,842
November 04, 20251,0201,058.251,058.251,082.59901,894
November 03, 20251,035.51,015.51,015.51,035.5998.2564
October 31, 20251,002989.5989.51,002970.25587
October 30, 2025990.51,021.51,021.51,030.59823,587
October 29, 2025938.5985.63985.63985.63938.51,214
October 28, 2025924.75938.5938.5943924.7514
October 27, 2025936.75950.5950.5950.59311,568
October 24, 2025934943.88943.88943.889342,430
October 23, 2025930.75959.63959.63960917.258,650
October 22, 2025844.5861.63861.63863.25844.5998
October 21, 2025831.94819.88819.88831.948091,345
October 20, 2025828.5797.63797.63831797.631,152
October 17, 2025776800.63800.63803.25736.7510,716
October 16, 2025849.5821.25821.25849.5821.25717
October 15, 2025840832.5832.5846.25832.51,748
October 14, 2025802.25837.13837.13862.5788.754,928
October 13, 2025907.75876.63876.63907.75874.252,849
October 10, 2025923.75863.13863.13925863.131,713
October 09, 2025954.5944.5944.5967.5937.75287
October 08, 2025932.25951.13951.13959.5932.253,087
October 07, 2025961.5942.5942.5961.75930.7546
October 06, 2025922953.25953.259559221,418
October 03, 2025873.25896.38896.38907873.254,085
October 02, 2025948.25891.25891.25948.258884,402
October 01, 2025920924.88924.88937.59193,203
September 30, 2025950910.63910.63950892.252,762
September 29, 20251,033962.38962.381,0339531,211
September 26, 20251,0101,043.251,043.251,043.251,0101,090
September 25, 20259681,0051,0051,005964.25289
September 24, 2025948.75994.63994.63994.63929.59,272
September 23, 2025914.25957.25957.25969.25913.52,097
September 22, 2025888.16905.13905.13921879.754,258
September 19, 2025925.25890.5890.5925.25890.51,160
September 18, 2025878.25914.75914.75914.75872.523,048
September 17, 2025939.5869869939.58652,011
September 16, 2025868.25866.5866.5880.758586,651
September 15, 2025906.5891.25891.25908.258652,548
September 12, 2025899.5882.5882.5914.48882.528,507
September 11, 2025938.759129129479082,163
September 10, 2025902.25902.63902.63905.5893.251,939
September 09, 2025887.75909.25909.25915880.52,656
September 08, 2025888878.38878.38908852.51,509
September 05, 2025887.25862.5862.5932.258531,038
September 04, 2025929.5933.63933.63933.639209,610
September 03, 2025982.75939.88939.881,026939.751,069
September 02, 2025940978.25978.25999.75940774
September 01, 20251,012.5962.75962.751,012.5951.7532
August 29, 20251,024.5981.5981.51,024.5963.51,587
August 28, 2025948.25952.63952.63962.75933.424,778
August 27, 2025966.5952.5952.5966.5933.5654
August 26, 2025922924.5924.5976.75919.251,345
August 22, 2025924.75922922924.75917561
August 21, 2025923.25894.38894.38923.25894.383
August 20, 2025910.75894.13894.13910.75867.51,929
August 19, 2025912.75903.38903.38912.75885.75165
August 18, 2025904.5896.13896.13907.7588040
August 15, 2025901.5910.88910.88911.75882.2516,420
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved