GraniteShares 3x Long BP Daily ETC - 3LBP.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	899	933.13	933.13	933.75	847.65	827
January 12, 2026	883.75	871	871	883.75	851.5	1,259
January 09, 2026	848.25	874	874	880	848.25	2,696
January 08, 2026	806.36	807	807	826.25	806.36	1,479
January 07, 2026	869.75	818.5	818.5	869.75	817	9,212
January 06, 2026	965.25	918.5	918.5	982.25	918.5	3,937
January 05, 2026	947	934.88	934.88	961.5	927.5	2,009
January 02, 2026	948.75	949	949	975.75	948.25	1,897
December 31, 2025	917.25	917.25	917.25	917.25	917.25	0
December 30, 2025	912.13	912.13	912.13	912.13	912.13	0
December 29, 2025	882.75	882.75	882.75	882.75	882.75	0
December 24, 2025	883.75	883.75	883.75	883.75	883.75	0
December 23, 2025	889	887.75	887.75	889.5	887.75	49
December 22, 2025	882.75	888.5	888.5	888.5	877.75	1,083
December 19, 2025	837.72	866.75	866.75	866.75	837.72	600
December 18, 2025	837.75	848.38	848.38	898.25	837.75	1,351
December 17, 2025	897.75	886	886	897.75	886	876
December 16, 2025	926.25	863.38	863.38	945	858.25	1,536
December 15, 2025	997	975.25	975.25	997	975.25	400
December 12, 2025	1,009.86	971.88	971.88	1,009.86	971.88	58
December 11, 2025	998.5	998.5	998.5	998.5	998.5	0
December 10, 2025	1,008.25	1,008.25	1,008.25	1,008.25	1,008.25	0
December 09, 2025	1,033.5	1,031	1,031	1,033.5	1,031	594
December 08, 2025	1,045.5	1,045.75	1,045.75	1,063.5	1,045.5	820
December 05, 2025	1,075.5	1,087.5	1,087.5	1,095	1,064	5,203
December 04, 2025	1,163.5	1,173.25	1,173.25	1,174.5	1,163.5	642
December 03, 2025	1,143.5	1,157.5	1,157.5	1,157.5	1,133	504
December 02, 2025	1,129.83	1,120.5	1,120.5	1,129.83	1,120.5	884
December 01, 2025	1,106	1,124.75	1,124.75	1,124.75	1,102.5	536
November 28, 2025	1,080	1,069.25	1,069.25	1,100	1,058	89
November 27, 2025	1,050	1,041.5	1,041.5	1,076	1,037.5	121
November 26, 2025	1,046.5	1,080.5	1,080.5	1,095	1,046.5	285
November 25, 2025	1,089	1,069.25	1,069.25	1,089	1,069.25	7
November 24, 2025	1,099.5	1,092.25	1,092.25	1,099.5	1,092.25	7
November 21, 2025	1,104.5	1,094	1,094	1,104.5	1,075.5	123
November 20, 2025	1,127.5	1,138.25	1,138.25	1,141	1,124	50
November 19, 2025	1,160.5	1,114.75	1,114.75	1,160.5	1,099.5	540
November 18, 2025	1,128	1,136.25	1,136.25	1,136.25	1,105	278
November 17, 2025	1,164.5	1,186	1,186	1,186	1,164.5	1
November 14, 2025	1,158	1,152	1,152	1,165	1,120.25	632
November 13, 2025	1,155	1,147.75	1,147.75	1,155	1,143.5	72
November 12, 2025	1,244.5	1,159.25	1,159.25	1,244.5	1,159.25	279
November 11, 2025	1,167.5	1,223.25	1,223.25	1,223.25	1,164.5	3,948
November 10, 2025	1,120	1,140.5	1,140.5	1,140.5	1,110	4,261
November 07, 2025	1,099.5	1,094	1,094	1,112.5	1,078	1,021
November 06, 2025	1,079	1,090.75	1,090.75	1,100.5	1,068.5	1,200
November 05, 2025	1,008	1,117.5	1,117.5	1,129	1,008	3,842
November 04, 2025	1,020	1,058.25	1,058.25	1,082.5	990	1,894
November 03, 2025	1,035.5	1,015.5	1,015.5	1,035.5	998.25	64
October 31, 2025	1,002	989.5	989.5	1,002	970.25	587
October 30, 2025	990.5	1,021.5	1,021.5	1,030.5	982	3,587
October 29, 2025	938.5	985.63	985.63	985.63	938.5	1,214
October 28, 2025	924.75	938.5	938.5	943	924.75	14
October 27, 2025	936.75	950.5	950.5	950.5	931	1,568
October 24, 2025	934	943.88	943.88	943.88	934	2,430
October 23, 2025	930.75	959.63	959.63	960	917.25	8,650
October 22, 2025	844.5	861.63	861.63	863.25	844.5	998
October 21, 2025	831.94	819.88	819.88	831.94	809	1,345
October 20, 2025	828.5	797.63	797.63	831	797.63	1,152
October 17, 2025	776	800.63	800.63	803.25	736.75	10,716

GraniteShares 3x Long BP Daily ETC (3LBP.L) LSE