GraniteShares 3x Long BP Daily ETP (3LBP.L) LSE

Currency In GBp

AD

3LBP.L Historical Return

If you invested 1000 GBp in GraniteShares 3x Long BP Daily ETC (3LBP.L) since IPO date, it would be worth 2,993 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 81,243.21 GBp, while 1000 GBp invested 1 year ago would be worth 1,894.59 GBp. This corresponds to total returns of 199.3%, 8,024.32%, 89.46%, respectively, with annualized returns of 17.64%, 140.85%, 89.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3LBP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,4621,496.51,496.51,496.51,462528
July 30, 20261,4521,406.251,406.251,4521,406.2514
July 28, 20261,3441,310.251,310.251,3441,310.251,116
July 27, 20261,3901,378.51,378.51,3901,368615
July 24, 20261,4801,483.751,483.751,516.51,4435,220
July 23, 20261,4351,542.251,542.251,553.981,4353,538
July 22, 20261,386.51,417.51,417.51,417.51,366.511,248
July 20, 20261,298.51,288.51,288.51,298.51,248188
July 17, 20261,2501,2461,2461,2501,246339
July 15, 20261,2351,194.751,194.751,2351,194.754,482
July 14, 20261,2771,213.51,213.51,301.51,20421,716
July 13, 20261,101.51,147.51,147.51,1531,088.5814
July 10, 20261,011.51,0211,0211,027.51,002.52,425
July 09, 20261,0461,020.51,020.51,0461,020.5172
July 08, 20261,072.51,077.51,077.51,115.51,0677,415
July 07, 20261,004992.5992.51,004992.5300
July 06, 2026940937.25937.25940928.52,436
July 03, 2026944.5935.25935.25944.5935.252,278
July 02, 2026881.25904.75904.75936881.25657
July 01, 2026920878.5878.5920878.51,557
June 30, 2026972.75954954972.759501,123
June 29, 2026965982.13982.13992.259651,268
June 26, 2026986974.13974.13990.5973.753,703
June 25, 20261,0161,0381,0381,040980221
June 24, 20261,0511,038.751,038.751,069.51,038.7560
June 23, 20261,1711,1181,1181,1711,118940
June 22, 20261,1601,137.51,137.51,1601,137.5122
June 19, 20261,128.511,1781,1781,181.51,128.511,548
June 18, 20261,1791,146.251,146.251,1851,1202,601
June 17, 20261,2201,235.251,235.251,2621,2202,880
June 16, 20261,3181,280.51,280.51,3181,280.5153
June 15, 20261,2681,3121,3121,313.51,250131
June 12, 20261,352.51,435.751,435.751,445.51,3153,257
June 11, 20261,545.51,563.251,563.251,5661,529.5272
June 10, 20261,421.51,544.51,544.51,544.51,4151,300
June 09, 20261,521.51,431.751,431.751,521.51,431.75147
June 08, 20261,740.51,565.51,565.51,740.51,565.5968
June 05, 20261,545.51,562.251,562.251,562.251,545.5186
June 04, 20261,4951,544.751,544.751,544.751,49591
June 03, 20261,4661,568.251,568.251,568.51,466536
June 02, 20261,4231,477.251,477.251,477.251,423155
June 01, 20261,3931,499.51,499.51,505.711,3932,055
May 29, 20261,3231,3201,3201,3431,3181,620
May 28, 20261,332.51,323.51,323.51,3431,305.57,174
May 27, 20261,4371,292.51,292.51,4371,292.54,159
May 26, 20261,5521,423.51,423.51,580.51,343.54,652
May 22, 20261,716.51,6491,6491,7191,638.84666
May 21, 20261,7301,794.51,794.51,794.51,730190
May 20, 20261,868.51,745.251,745.251,868.51,730.52,978
May 19, 20261,829.51,785.751,785.751,829.51,785.75194
May 18, 20261,7631,768.251,768.251,7701,763314
May 15, 20261,573.51,647.251,647.251,653.51,573.5326
May 14, 20261,5601,564.51,564.51,564.51,560160
May 13, 20261,571.51,565.51,565.51,571.51,565.5594
May 12, 20261,5541,565.51,565.51,615.51,554438
May 11, 20261,510.51,508.51,508.51,510.51,502623
May 08, 20261,493.51,473.251,473.251,5011,473.25422
May 07, 20261,4931,4771,4771,557.51,450469
May 06, 20261,7241,603.751,603.751,734.51,580622
May 05, 20261,8211,816.251,816.251,8211,816.2554
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved