GraniteShares 3x Long BP Daily ETP (3LBP.L) LSE

1,477.25

-22.25(-1.48%)

Updated at June 02 03:41PM

Currency In GBp

3LBP.L Historical Return

If you invested 1000 GBp in GraniteShares 3x Long BP Daily ETC (3LBP.L) since IPO date, it would be worth 2,954.5 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 54,611.83 GBp, while 1000 GBp invested 1 year ago would be worth 2,429.17 GBp. This corresponds to total returns of 195.45%, 5,361.18%, 142.92%, respectively, with annualized returns of 17.89%, 122.47%, 142.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3LBP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,4231,477.251,477.251,477.251,423155
June 01, 20261,3931,499.51,499.51,505.711,3932,055
May 29, 20261,3231,3201,3201,3431,3181,620
May 28, 20261,332.51,323.51,323.51,3431,305.57,174
May 27, 20261,4371,292.51,292.51,4371,292.54,159
May 26, 20261,5521,423.51,423.51,580.51,343.54,652
May 22, 20261,716.51,6491,6491,7191,638.84666
May 21, 20261,7301,794.51,794.51,794.51,730190
May 20, 20261,868.51,745.251,745.251,868.51,730.52,978
May 19, 20261,829.51,785.751,785.751,829.51,785.75194
May 18, 20261,7631,768.251,768.251,7701,763314
May 15, 20261,573.51,647.251,647.251,653.51,573.5326
May 14, 20261,5601,564.51,564.51,564.51,560160
May 13, 20261,571.51,565.51,565.51,571.51,565.5594
May 12, 20261,5541,565.51,565.51,615.51,554438
May 11, 20261,510.51,508.51,508.51,510.51,502623
May 08, 20261,493.51,473.251,473.251,5011,473.25422
May 07, 20261,4931,4771,4771,557.51,450469
May 06, 20261,7241,603.751,603.751,734.51,580622
May 05, 20261,8211,816.251,816.251,8211,816.2554
May 01, 20261,7931,816.51,816.51,816.51,707369
April 30, 20261,8911,900.751,900.751,900.751,865.5183
April 29, 20261,8501,852.251,852.251,8591,849356
April 28, 20261,987.581,875.751,875.751,987.581,824.5506
April 27, 20261,852.51,8241,8241,898.51,814510
April 24, 20261,7581,842.51,842.51,866.781,758627
April 23, 20261,8561,798.251,798.251,8561,798.2572
April 22, 20261,7491,8241,8241,837.51,719.5469
April 21, 20261,7001,744.51,744.51,7501,690972
April 20, 20261,6611,669.751,669.751,695.71,658721
April 17, 20261,9971,5541,5541,9971,471.54,089
April 16, 20261,7481,964.751,964.751,964.751,7482,164
April 15, 20261,825.51,784.251,784.251,8261,770.53,315
April 14, 20261,8741,7951,7951,8741,795485
April 13, 20261,947.51,9631,9631,975.321,947.51,757
April 10, 20261,8961,889.251,889.251,8961,889.25401
April 09, 20261,9001,9751,9751,9751,900919
April 08, 20261,622.51,783.251,783.251,8091,622.51,434
April 07, 20262,163.52,220.752,220.752,228.52,152.07300
April 02, 20262,119.312,110.52,110.52,240.922,110.51,541
April 01, 20262,098.51,986.51,950.252,248.51,986.53,635
March 31, 20262,2322,331.752,331.752,3552,226.6116,055
March 30, 20262,1532,215.752,215.752,252.52,1528,226
March 27, 20262,0422,056.252,056.252,056.251,9794,540
March 26, 20261,9742,058.252,058.252,058.251,947.51,950
March 25, 20261,7701,8861,8861,8861,7707,274
March 24, 20261,6881,811.751,811.751,811.751,6888,168
March 23, 20261,869.51,644.751,644.751,8841,6324,386
March 20, 20261,9421,903.751,903.751,9431,848.864,126
March 19, 20261,848.52,084.752,084.752,1021,848.518,561
March 18, 20261,755.51,840.751,840.751,8591,755.56,522
March 17, 20261,7251,787.51,787.51,787.51,7257,238
March 16, 20261,7551,699.751,699.751,7551,6572,103
March 13, 20261,6831,642.51,642.51,6881,642.5351
March 12, 20261,445.51,596.51,596.51,606.51,445.52,653
March 11, 20261,354.51,440.251,440.251,4421,346.5694
March 10, 20261,3111,371.51,371.51,372.51,300.58,937
March 09, 20261,423.51,431.51,431.51,434.51,378.53,904
March 06, 20261,287.51,3371,3371,398.761,287.57,531
March 05, 20261,2571,282.51,282.51,3001,2451,041
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved