GraniteShares 3x Long BP Daily ETP (3LBP.L) LSE

Currency In GBp

AD

3LBP.L Historical Return

If you invested 1000 GBp in GraniteShares 3x Long BP Daily ETC (3LBP.L) since IPO date, it would be worth 2,275 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 42,145.24 GBp, while 1000 GBp invested 1 year ago would be worth 1,597.61 GBp. This corresponds to total returns of 127.5%, 4,114.52%, 59.76%, respectively, with annualized returns of 13.18%, 111.24%, 59.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3LBP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,1601,137.51,137.51,1601,137.5122
June 19, 20261,128.511,1781,1781,181.51,128.511,548
June 18, 20261,1791,146.251,146.251,1851,1202,601
June 17, 20261,2201,235.251,235.251,2621,2202,880
June 16, 20261,3181,280.51,280.51,3181,280.5153
June 15, 20261,2681,3121,3121,313.51,250131
June 12, 20261,352.51,435.751,435.751,445.51,3153,257
June 11, 20261,545.51,563.251,563.251,5661,529.5272
June 10, 20261,421.51,544.51,544.51,544.51,4151,300
June 09, 20261,521.51,431.751,431.751,521.51,431.75147
June 08, 20261,740.51,565.51,565.51,740.51,565.5968
June 05, 20261,545.51,562.251,562.251,562.251,545.5186
June 04, 20261,4951,544.751,544.751,544.751,49591
June 03, 20261,4661,568.251,568.251,568.51,466536
June 02, 20261,4231,477.251,477.251,477.251,423155
June 01, 20261,3931,499.51,499.51,505.711,3932,055
May 29, 20261,3231,3201,3201,3431,3181,620
May 28, 20261,332.51,323.51,323.51,3431,305.57,174
May 27, 20261,4371,292.51,292.51,4371,292.54,159
May 26, 20261,5521,423.51,423.51,580.51,343.54,652
May 22, 20261,716.51,6491,6491,7191,638.84666
May 21, 20261,7301,794.51,794.51,794.51,730190
May 20, 20261,868.51,745.251,745.251,868.51,730.52,978
May 19, 20261,829.51,785.751,785.751,829.51,785.75194
May 18, 20261,7631,768.251,768.251,7701,763314
May 15, 20261,573.51,647.251,647.251,653.51,573.5326
May 14, 20261,5601,564.51,564.51,564.51,560160
May 13, 20261,571.51,565.51,565.51,571.51,565.5594
May 12, 20261,5541,565.51,565.51,615.51,554438
May 11, 20261,510.51,508.51,508.51,510.51,502623
May 08, 20261,493.51,473.251,473.251,5011,473.25422
May 07, 20261,4931,4771,4771,557.51,450469
May 06, 20261,7241,603.751,603.751,734.51,580622
May 05, 20261,8211,816.251,816.251,8211,816.2554
May 01, 20261,7931,816.51,816.51,816.51,707369
April 30, 20261,8911,900.751,900.751,900.751,865.5183
April 29, 20261,8501,852.251,852.251,8591,849356
April 28, 20261,987.581,875.751,875.751,987.581,824.5506
April 27, 20261,852.51,8241,8241,898.51,814510
April 24, 20261,7581,842.51,842.51,866.781,758627
April 23, 20261,8561,798.251,798.251,8561,798.2572
April 22, 20261,7491,8241,8241,837.51,719.5469
April 21, 20261,7001,744.51,744.51,7501,690972
April 20, 20261,6611,669.751,669.751,695.71,658721
April 17, 20261,9971,5541,5541,9971,471.54,089
April 16, 20261,7481,964.751,964.751,964.751,7482,164
April 15, 20261,825.51,784.251,784.251,8261,770.53,315
April 14, 20261,8741,7951,7951,8741,795485
April 13, 20261,947.51,9631,9631,975.321,947.51,757
April 10, 20261,8961,889.251,889.251,8961,889.25401
April 09, 20261,9001,9751,9751,9751,900919
April 08, 20261,622.51,783.251,783.251,8091,622.51,434
April 07, 20262,163.52,220.752,220.752,228.52,152.07300
April 02, 20262,119.312,110.52,110.52,240.922,110.51,541
April 01, 20262,098.51,986.51,950.252,248.51,986.53,635
March 31, 20262,2322,331.752,331.752,3552,226.6116,055
March 30, 20262,1532,215.752,215.752,252.52,1528,226
March 27, 20262,0422,056.252,056.252,056.251,9794,540
March 26, 20261,9742,058.252,058.252,058.251,947.51,950
March 25, 20261,7701,8861,8861,8861,7707,274
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved