GraniteShares 3x Long BP Daily ETC - 3LBP.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	887.25	862.5	862.5	932.25	853	1,038
September 04, 2025	929.5	933.63	933.63	933.63	920	9,610
September 03, 2025	982.75	939.88	939.88	1,026	939.75	1,069
September 02, 2025	940	978.25	978.25	999.75	940	774
September 01, 2025	1,012.5	962.75	962.75	1,012.5	951.75	32
August 29, 2025	1,024.5	981.5	981.5	1,024.5	963.5	1,587
August 28, 2025	948.25	952.63	952.63	962.75	933.42	4,778
August 27, 2025	966.5	952.5	952.5	966.5	933.5	654
August 26, 2025	922	924.5	924.5	976.75	919.25	1,345
August 22, 2025	924.75	922	922	924.75	917	561
August 21, 2025	923.25	894.38	894.38	923.25	894.38	3
August 20, 2025	910.75	894.13	894.13	910.75	867.5	1,929
August 19, 2025	912.75	903.38	903.38	912.75	885.75	165
August 18, 2025	904.5	896.13	896.13	907.75	880	40
August 15, 2025	901.5	910.88	910.88	911.75	882.25	16,420
August 14, 2025	906.5	866.38	866.38	917.5	833	1,395
August 13, 2025	863.75	857.25	857.25	875.75	848.75	754
August 12, 2025	889.25	861.5	861.5	891.25	858	764
August 11, 2025	873.75	887	887	929.5	858.5	259
August 08, 2025	888.5	869	869	927	865	4,065
August 07, 2025	910.25	887.38	887.38	928	872	8,068
August 06, 2025	880	933.38	933.38	941.75	865.75	14,244
August 05, 2025	880.5	832.75	832.75	880.5	814.25	9,333
August 04, 2025	792.25	789.88	789.88	793	768.25	5,025
August 01, 2025	791.5	750.88	750.88	794	739	1,265
July 31, 2025	797.5	782	782	806	770.25	2,756
July 30, 2025	787.5	783.75	783.75	837.75	779.5	7,486
July 29, 2025	774.5	797	797	814	774.5	5,749
July 28, 2025	779.5	795	795	797.5	770	1,691
July 25, 2025	765.5	740.38	740.38	765.5	729.25	1,534
July 24, 2025	817.25	751.75	751.75	817.25	748	5,180
July 23, 2025	800.5	791.38	791.38	807.5	784.75	9,138
July 22, 2025	770	772.25	772.25	788.25	768.5	7,857
July 21, 2025	809.75	764.13	764.13	809.75	743.5	1,441
July 18, 2025	772.5	761.88	761.88	788.75	761.88	804
July 17, 2025	754.25	760.13	760.13	760.13	728	6,991
July 16, 2025	760.25	735.13	735.13	760.75	735.13	2,158
July 15, 2025	768.75	744.88	744.88	768.75	736.25	9,308
July 14, 2025	784.5	759.75	759.75	784.75	745.75	638
July 11, 2025	722.5	775.5	775.5	782.25	722.5	20,706
July 10, 2025	711.25	705	705	711.75	666.25	5,702
July 09, 2025	702.75	707.38	707.38	707.38	683	9,451
July 08, 2025	623.5	688.38	688.38	688.38	623.5	3,586
July 07, 2025	622	622	622	649.5	619.5	2,699
July 04, 2025	666.25	654.75	654.75	666.25	649.25	4,509
July 03, 2025	689.75	666.63	666.63	689.75	656.5	6,349
July 02, 2025	659	668.75	668.75	680.75	619.75	23,471
July 01, 2025	588.5	614.88	614.88	614.88	587	8,205
June 30, 2025	615.75	612.75	612.75	616.25	595	7,965
June 27, 2025	652.75	622.88	622.88	652.75	608	3,394
June 26, 2025	577	615.38	615.38	622.75	577	14,483
June 25, 2025	641.5	589.75	589.75	641.5	585.25	14,921
June 24, 2025	609.5	607.75	607.75	628.25	564	17,414
June 23, 2025	747	712	712	747	705.75	9,059
June 20, 2025	734	703.75	703.75	741	703.75	4,912
June 19, 2025	734	742.75	742.75	750.25	734	7,725
June 18, 2025	741	707.63	707.63	744.5	707.63	11,073
June 17, 2025	685.5	728.5	728.5	739.75	685.5	2,611
June 16, 2025	747	690.75	690.75	757	672	12,574
June 13, 2025	773.5	716.25	716.25	773.5	705	6,341

GraniteShares 3x Long BP Daily ETC (3LBP.L) LSE