1,013.50
-29.75(-2.85%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1,010 | 1,043.25 | 1,043.25 | 1,043.25 | 1,010 | 1,090 |
| September 25, 2025 | 968 | 1,005 | 1,005 | 1,005 | 964.25 | 289 |
| September 24, 2025 | 948.75 | 994.63 | 994.63 | 994.63 | 929.5 | 9,272 |
| September 23, 2025 | 914.25 | 957.25 | 957.25 | 969.25 | 913.5 | 2,097 |
| September 22, 2025 | 888.16 | 905.13 | 905.13 | 921 | 879.75 | 4,258 |
| September 19, 2025 | 925.25 | 890.5 | 890.5 | 925.25 | 890.5 | 1,160 |
| September 18, 2025 | 878.25 | 914.75 | 914.75 | 914.75 | 872.5 | 23,048 |
| September 17, 2025 | 939.5 | 869 | 869 | 939.5 | 865 | 2,011 |
| September 16, 2025 | 868.25 | 866.5 | 866.5 | 880.75 | 858 | 6,651 |
| September 15, 2025 | 906.5 | 891.25 | 891.25 | 908.25 | 865 | 2,548 |
| September 12, 2025 | 899.5 | 882.5 | 882.5 | 914.48 | 882.5 | 28,507 |
| September 11, 2025 | 938.75 | 912 | 912 | 947 | 908 | 2,163 |
| September 10, 2025 | 902.25 | 902.63 | 902.63 | 905.5 | 893.25 | 1,939 |
| September 09, 2025 | 887.75 | 909.25 | 909.25 | 915 | 880.5 | 2,656 |
| September 08, 2025 | 888 | 878.38 | 878.38 | 908 | 852.5 | 1,509 |
| September 05, 2025 | 887.25 | 862.5 | 862.5 | 932.25 | 853 | 1,038 |
| September 04, 2025 | 929.5 | 933.63 | 933.63 | 933.63 | 920 | 9,610 |
| September 03, 2025 | 982.75 | 939.88 | 939.88 | 1,026 | 939.75 | 1,069 |
| September 02, 2025 | 940 | 978.25 | 978.25 | 999.75 | 940 | 774 |
| September 01, 2025 | 1,012.5 | 962.75 | 962.75 | 1,012.5 | 951.75 | 32 |
| August 29, 2025 | 1,024.5 | 981.5 | 981.5 | 1,024.5 | 963.5 | 1,587 |
| August 28, 2025 | 948.25 | 952.63 | 952.63 | 962.75 | 933.42 | 4,778 |
| August 27, 2025 | 966.5 | 952.5 | 952.5 | 966.5 | 933.5 | 654 |
| August 26, 2025 | 922 | 924.5 | 924.5 | 976.75 | 919.25 | 1,345 |
| August 22, 2025 | 924.75 | 922 | 922 | 924.75 | 917 | 561 |
| August 21, 2025 | 923.25 | 894.38 | 894.38 | 923.25 | 894.38 | 3 |
| August 20, 2025 | 910.75 | 894.13 | 894.13 | 910.75 | 867.5 | 1,929 |
| August 19, 2025 | 912.75 | 903.38 | 903.38 | 912.75 | 885.75 | 165 |
| August 18, 2025 | 904.5 | 896.13 | 896.13 | 907.75 | 880 | 40 |
| August 15, 2025 | 901.5 | 910.88 | 910.88 | 911.75 | 882.25 | 16,420 |
| August 14, 2025 | 906.5 | 866.38 | 866.38 | 917.5 | 833 | 1,395 |
| August 13, 2025 | 863.75 | 857.25 | 857.25 | 875.75 | 848.75 | 754 |
| August 12, 2025 | 889.25 | 861.5 | 861.5 | 891.25 | 858 | 764 |
| August 11, 2025 | 873.75 | 887 | 887 | 929.5 | 858.5 | 259 |
| August 08, 2025 | 888.5 | 869 | 869 | 927 | 865 | 4,065 |
| August 07, 2025 | 910.25 | 887.38 | 887.38 | 928 | 872 | 8,068 |
| August 06, 2025 | 880 | 933.38 | 933.38 | 941.75 | 865.75 | 14,244 |
| August 05, 2025 | 880.5 | 832.75 | 832.75 | 880.5 | 814.25 | 9,333 |
| August 04, 2025 | 792.25 | 789.88 | 789.88 | 793 | 768.25 | 5,025 |
| August 01, 2025 | 791.5 | 750.88 | 750.88 | 794 | 739 | 1,265 |
| July 31, 2025 | 797.5 | 782 | 782 | 806 | 770.25 | 2,756 |
| July 30, 2025 | 787.5 | 783.75 | 783.75 | 837.75 | 779.5 | 7,486 |
| July 29, 2025 | 774.5 | 797 | 797 | 814 | 774.5 | 5,749 |
| July 28, 2025 | 779.5 | 795 | 795 | 797.5 | 770 | 1,691 |
| July 25, 2025 | 765.5 | 740.38 | 740.38 | 765.5 | 729.25 | 1,534 |
| July 24, 2025 | 817.25 | 751.75 | 751.75 | 817.25 | 748 | 5,180 |
| July 23, 2025 | 800.5 | 791.38 | 791.38 | 807.5 | 784.75 | 9,138 |
| July 22, 2025 | 770 | 772.25 | 772.25 | 788.25 | 768.5 | 7,857 |
| July 21, 2025 | 809.75 | 764.13 | 764.13 | 809.75 | 743.5 | 1,441 |
| July 18, 2025 | 772.5 | 761.88 | 761.88 | 788.75 | 761.88 | 804 |
| July 17, 2025 | 754.25 | 760.13 | 760.13 | 760.13 | 728 | 6,991 |
| July 16, 2025 | 760.25 | 735.13 | 735.13 | 760.75 | 735.13 | 2,158 |
| July 15, 2025 | 768.75 | 744.88 | 744.88 | 768.75 | 736.25 | 9,308 |
| July 14, 2025 | 784.5 | 759.75 | 759.75 | 784.75 | 745.75 | 638 |
| July 11, 2025 | 722.5 | 775.5 | 775.5 | 782.25 | 722.5 | 20,706 |
| July 10, 2025 | 711.25 | 705 | 705 | 711.75 | 666.25 | 5,702 |
| July 09, 2025 | 702.75 | 707.38 | 707.38 | 707.38 | 683 | 9,451 |
| July 08, 2025 | 623.5 | 688.38 | 688.38 | 688.38 | 623.5 | 3,586 |
| July 07, 2025 | 622 | 622 | 622 | 649.5 | 619.5 | 2,699 |
| July 04, 2025 | 666.25 | 654.75 | 654.75 | 666.25 | 649.25 | 4,509 |
