GraniteShares 3x Long BP Daily ETC (3LBP.L) LSE

967.25

+34.125(+3.66%)

Updated at January 14 03:17PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026908967.25967.25974.259081,120
January 13, 2026899933.13933.13933.75847.65827
January 12, 2026883.75871871883.75851.51,259
January 09, 2026848.25874874880848.252,696
January 08, 2026806.36807807826.25806.361,479
January 07, 2026869.75818.5818.5869.758179,212
January 06, 2026965.25918.5918.5982.25918.53,937
January 05, 2026947934.88934.88961.5927.52,009
January 02, 2026948.75949949975.75948.251,897
December 31, 2025917.25917.25917.25917.25917.250
December 30, 2025912.13912.13912.13912.13912.130
December 29, 2025882.75882.75882.75882.75882.750
December 24, 2025883.75883.75883.75883.75883.750
December 23, 2025889887.75887.75889.5887.7549
December 22, 2025882.75888.5888.5888.5877.751,083
December 19, 2025837.72866.75866.75866.75837.72600
December 18, 2025837.75848.38848.38898.25837.751,351
December 17, 2025897.75886886897.75886876
December 16, 2025926.25863.38863.38945858.251,536
December 15, 2025997975.25975.25997975.25400
December 12, 20251,009.86971.88971.881,009.86971.8858
December 11, 2025998.5998.5998.5998.5998.50
December 10, 20251,008.251,008.251,008.251,008.251,008.250
December 09, 20251,033.51,0311,0311,033.51,031594
December 08, 20251,045.51,045.751,045.751,063.51,045.5820
December 05, 20251,075.51,087.51,087.51,0951,0645,203
December 04, 20251,163.51,173.251,173.251,174.51,163.5642
December 03, 20251,143.51,157.51,157.51,157.51,133504
December 02, 20251,129.831,120.51,120.51,129.831,120.5884
December 01, 20251,1061,124.751,124.751,124.751,102.5536
November 28, 20251,0801,069.251,069.251,1001,05889
November 27, 20251,0501,041.51,041.51,0761,037.5121
November 26, 20251,046.51,080.51,080.51,0951,046.5285
November 25, 20251,0891,069.251,069.251,0891,069.257
November 24, 20251,099.51,092.251,092.251,099.51,092.257
November 21, 20251,104.51,0941,0941,104.51,075.5123
November 20, 20251,127.51,138.251,138.251,1411,12450
November 19, 20251,160.51,114.751,114.751,160.51,099.5540
November 18, 20251,1281,136.251,136.251,136.251,105278
November 17, 20251,164.51,1861,1861,1861,164.51
November 14, 20251,1581,1521,1521,1651,120.25632
November 13, 20251,1551,147.751,147.751,1551,143.572
November 12, 20251,244.51,159.251,159.251,244.51,159.25279
November 11, 20251,167.51,223.251,223.251,223.251,164.53,948
November 10, 20251,1201,140.51,140.51,140.51,1104,261
November 07, 20251,099.51,0941,0941,112.51,0781,021
November 06, 20251,0791,090.751,090.751,100.51,068.51,200
November 05, 20251,0081,117.51,117.51,1291,0083,842
November 04, 20251,0201,058.251,058.251,082.59901,894
November 03, 20251,035.51,015.51,015.51,035.5998.2564
October 31, 20251,002989.5989.51,002970.25587
October 30, 2025990.51,021.51,021.51,030.59823,587
October 29, 2025938.5985.63985.63985.63938.51,214
October 28, 2025924.75938.5938.5943924.7514
October 27, 2025936.75950.5950.5950.59311,568
October 24, 2025934943.88943.88943.889342,430
October 23, 2025930.75959.63959.63960917.258,650
October 22, 2025844.5861.63861.63863.25844.5998
October 21, 2025831.94819.88819.88831.948091,345
October 20, 2025828.5797.63797.63831797.631,152
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved