WisdomTree DAX 3x Daily Leveraged (3LDE.L) LSE

Currency In GBp

AD

3LDE.L Historical Return

If you invested 1000 GBp in WisdomTree DAX 3x Daily Leveraged (3LDE.L) 10 years ago, it would be worth 154.17 GBp as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 101.07 GBp, while 1000 GBp invested 1 year ago would be worth 46.52 GBp. This corresponds to total returns of -84.58%, -89.89%, -95.35%, respectively, with annualized returns of -17.05%, -36.75%, -95.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3LDE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20262,2742,1782,1782,2742,17813,297
September 29, 20262,2402,2352,2352,2832,2354,231
September 28, 20262,259.52,2312,2312,2822,23118,402
September 25, 20262,2682,246.752,246.752,2682,246.52,455
September 24, 20262,225.52,207.252,207.252,2452,19025,903
September 23, 20262,295.862,2562,2562,295.862,25626,006
September 22, 20262,264.442,293.52,293.52,3342,260.9366,730
September 21, 20262,292.52,2852,2852,297.382,262.7914,148
September 18, 20262,303.252,218.52,218.52,3082,214.544,333
September 17, 20262,3112,3372,3372,351.52,31114,789
September 16, 20262,294.52,2902,2902,2952,243.539,609
September 15, 20262,243.52,2502,2502,2502,19019,433
September 11, 20262,2722,2952,2952,2992,2556,993
September 10, 20262,2982,254.52,254.52,309.852,25214,206
September 09, 20262,3672,3012,3012,375.972,291.228,236
September 08, 20262,3882,4202,4202,4202,369.15,220
September 07, 20262,4082,420.52,420.52,420.52,408261
September 04, 20262,430.022,4352,4352,4642,425.6919,517
September 03, 20262,389.972,428.752,428.752,428.752,382.2914,230
September 02, 20262,391.822,3842,3842,393.822,353.5511,475
September 01, 20262,4602,409.252,409.252,466.962,398134,630
August 28, 20262,5752,5762,5762,5932,5747,467
August 27, 20262,5342,5252,5252,5372,5103,373
August 26, 20262,485.952,5062,5062,5172,4803,740
August 25, 20262,484.482,4992,4992,510.942,470.244,520
August 24, 20262,460.162,4512,4512,4622,4367,237
August 21, 20262,448.772,462.52,462.52,472.52,43213,094
August 20, 20262,448.042,4202,4202,448.042,418.519,412
August 19, 20262,4672,453.52,453.52,467.752,450.631,326
August 18, 20262,489.122,467.752,467.752,4962,467.755,008
August 17, 20262,5532,5272,5272,5532,527990
August 14, 20262,5622,5452,5452,5772,54012,614
August 13, 20262,5442,5102,5102,5562,5107,312
August 12, 20262,566.82,5142,5142,566.82,514869
August 11, 20262,550.122,5342,5342,556.962,534604
August 10, 20262,5322,5122,5122,5322,5124
August 07, 20262,5182,5212,5212,5542,514.942,795
August 06, 20262,5022,471.52,471.52,5022,471.57,274
August 05, 20262,5522,483.752,483.752,5592,483.758,053
August 04, 20262,471.52,496.252,496.252,5012,469.179,475
August 03, 20262,4082,430.52,430.52,4602,40316,570
July 31, 20262,330.52,325.52,325.52,400.562,319.510,570
July 30, 20262,2652,327.52,327.52,335.482,2653,893
July 29, 20262,307.982,285.52,285.52,307.982,26425,861
July 28, 20262,309.482,292.52,292.52,309.482,261.524,581
July 27, 20262,2792,260.52,260.52,309.52,260.56,497
July 24, 20262,1262,185.52,185.52,185.52,12658,305
July 23, 20262,146.52,101.52,101.52,1862,09880,997
July 22, 20262,168.52,2062,2062,220.082,166.4145,207
July 21, 20262,137.52,1722,1722,1722,1251,859
July 20, 20262,1192,1202,1202,138.922,10230,348
July 17, 20262,091.392,118.52,118.52,133.52,08628,341
July 16, 20262,114.482,136.52,136.52,136.52,081.844,856
July 15, 20262,142.52,164.52,164.52,178.142,142.561,860
July 14, 20262,1462,209.52,209.52,227.862,1469,436
July 13, 20262,1532,196.52,196.52,213.472,1537,062
July 10, 20262,1982,1882,1882,226.52,181.774,624
July 09, 20262,1952,200.52,200.52,200.52,15035,429
July 08, 20262,296.52,1462,1462,296.52,140.5121,840
July 07, 20262,3902,3042,3042,399.462,3047,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved