WisdomTree DAX 3x Daily Leveraged - 3LDE.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	50,182.33	49,986.12	49,986.12	50,182.33	49,940	227
January 13, 2026	50,450	50,650	50,650	51,129.08	50,450	163
January 12, 2026	49,704.69	50,600	50,600	50,650.73	49,704.69	431
January 09, 2026	48,940	49,760	49,760	49,800.8	48,940	505
January 08, 2026	48,980	49,080	49,080	49,591.42	48,840	3,561
January 07, 2026	48,222.25	48,920	48,920	48,920	48,208.35	519
January 06, 2026	47,585.34	47,624	47,624	48,001.86	47,375.2	474
January 05, 2026	46,382.44	47,490	47,490	47,490	46,382.44	506
January 02, 2026	46,354.62	45,851	45,851	46,673.43	45,600	389
December 31, 2025	45,750	45,750	45,750	45,750	45,750	0
December 30, 2025	44,960.71	46,630	46,630	46,630	44,960.71	947
December 29, 2025	44,640.96	45,050	45,050	45,050	44,561.6	107
December 24, 2025	39,380	45,200	39,380	45,200	39,380	10
December 23, 2025	44,848.97	45,000	45,000	45,164.88	44,740	540
December 22, 2025	45,164.14	44,880	44,880	45,164.14	44,393.8	819
December 19, 2025	44,367.16	44,970	44,970	45,040.4	44,181.2	4,415
December 18, 2025	43,340	44,440	44,440	44,440	43,340	722
December 17, 2025	44,451.86	43,260	43,260	44,552.84	43,181.2	648
December 16, 2025	44,073.6	43,930	43,930	44,488.31	43,593.44	544
December 15, 2025	44,900	44,980	44,980	45,200	44,494.93	522
December 12, 2025	45,987.98	44,710	44,710	45,987.98	44,710	2,079
December 11, 2025	43,741.6	44,930	44,930	45,320	43,613.04	2,412
December 10, 2025	44,307.97	43,930	43,930	44,307.97	43,491.68	229
December 09, 2025	44,213.51	44,300	44,300	44,300	43,900	1,767
December 08, 2025	43,562.4	43,630	43,630	43,972.66	43,562.4	505
December 05, 2025	43,214.05	43,580	43,580	44,086.33	43,214.05	958
December 04, 2025	42,568.96	42,790	42,790	42,980.4	42,568.96	163
December 03, 2025	42,593.2	41,760	41,760	42,660	41,760	1,351
December 02, 2025	41,720	42,210	42,210	42,601.2	41,693.6	1,054
December 01, 2025	42,000	41,560	41,560	42,320	40,724.94	2,621
November 28, 2025	42,380	42,720	42,720	42,931.02	42,140	570
November 27, 2025	42,540	42,390	42,390	42,540	42,390	1
November 26, 2025	41,540	42,070	42,070	42,070	41,144.04	1,312
November 25, 2025	39,880	40,960	40,960	40,960	39,480	1,497
November 24, 2025	40,097.08	39,880	39,880	40,140	39,700	580
November 21, 2025	38,500	39,070	39,070	39,615.01	38,480	268
November 20, 2025	40,660	40,270	40,270	41,168.47	40,270	874
November 19, 2025	39,720	39,830	39,830	40,570.92	39,343.07	588
November 18, 2025	40,020	39,610	39,610	40,525.2	39,540	763
November 17, 2025	43,611.03	41,760	41,760	43,611.03	41,703.26	478
November 14, 2025	44,190.18	43,540	43,540	44,190.18	42,189.31	376
November 13, 2025	46,298.64	44,430	44,430	46,298.64	44,430	2,536
November 12, 2025	45,509.84	46,360	46,360	46,380.14	45,509.84	1,109
November 11, 2025	44,120	44,690	44,690	44,690	44,120	111
November 10, 2025	43,660	43,880	43,880	44,140	43,660	681
November 07, 2025	42,868.57	41,730	41,730	42,868.57	41,420	271
November 06, 2025	44,240	42,860	42,860	44,240	42,743.52	150
November 05, 2025	44,134.14	44,540	44,540	44,660.49	44,134.14	148
November 04, 2025	43,040	44,000	44,000	44,000	43,040	207
November 03, 2025	45,000	44,730	44,730	45,365.53	44,730	61
October 31, 2025	44,580	43,960	43,960	44,709.98	43,960	460
October 30, 2025	44,751.52	45,060	45,060	45,060	44,598.16	91
October 29, 2025	45,720	45,070	45,070	46,011.77	44,929.78	332
October 28, 2025	45,311.19	45,860	45,860	45,860	45,311.19	320
October 27, 2025	45,680	45,710	45,710	45,710	45,120	575
October 24, 2025	45,087.87	45,450	45,450	45,450	45,087.87	329
October 23, 2025	44,480	45,110	45,110	45,110	44,120	260
October 22, 2025	45,460	44,720	44,720	45,680	44,720	206
October 21, 2025	45,380	45,730	45,730	45,730	45,160	39
October 20, 2025	44,358.31	45,480	45,480	45,480	44,358.31	22

WisdomTree DAX 3x Daily Leveraged (3LDE.L) LSE