WisdomTree DAX 3x Daily Leveraged ETF (3LDE.L) LSE

Currency In GBp

AD

3LDE.L Historical Return

If you invested 1000 GBp in WisdomTree DAX 3x Daily Leveraged (3LDE.L) 10 years ago, it would be worth 144.1 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 97.54 GBp, while 1000 GBp invested 1 year ago would be worth 48.37 GBp. This corresponds to total returns of -85.59%, -90.25%, -95.16%, respectively, with annualized returns of -17.61%, -37.2%, -95.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3LDE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20262,174.52,228.52,228.52,248.512,174.55,647
October 20, 20262,1152,147.52,147.52,1722,092.55,097
October 19, 20262,1862,153.752,153.752,1862,1411,206
October 16, 20262,206.52,237.52,237.52,253.32,186.51,814
October 15, 20262,131.52,180.52,180.52,1972,131.52,900
October 14, 20262,1662,168.52,168.52,192.452,1661,630
October 13, 20262,1712,1532,1532,1922,1533,164
October 12, 20262,1542,160.52,160.52,168.512,142.511,799
October 09, 20262,094.212,1172,1172,135.52,094.219,744
October 08, 20262,077.52,054.752,054.752,089.52,05211,046
October 07, 20262,149.42,122.52,122.52,183.182,1138,913
October 06, 20262,2082,2212,2212,2362,2008,061
October 05, 20262,167.52,1712,1712,1842,156.55,410
October 02, 20262,1232,1732,1732,189.52,109.522,968
October 01, 20262,124.52,0972,0972,1762,085.527,386
September 30, 20262,2742,1782,1782,2742,17813,297
September 29, 20262,2402,2352,2352,2832,2354,231
September 28, 20262,259.52,2312,2312,2822,23118,402
September 25, 20262,2682,246.752,246.752,2682,246.52,455
September 24, 20262,225.52,207.252,207.252,2452,19025,903
September 23, 20262,295.862,2562,2562,295.862,25626,006
September 22, 20262,264.442,293.52,293.52,3342,260.9366,730
September 21, 20262,292.52,2852,2852,297.382,262.7914,148
September 18, 20262,303.252,218.52,218.52,3082,214.544,333
September 17, 20262,3112,3372,3372,351.52,31114,789
September 16, 20262,294.52,2902,2902,2952,243.539,609
September 15, 20262,243.52,2502,2502,2502,19019,433
September 11, 20262,2722,2952,2952,2992,2556,993
September 10, 20262,2982,254.52,254.52,309.852,25214,206
September 09, 20262,3672,3012,3012,375.972,291.228,236
September 08, 20262,3882,4202,4202,4202,369.15,220
September 07, 20262,4082,420.52,420.52,420.52,408261
September 04, 20262,430.022,4352,4352,4642,425.6919,517
September 03, 20262,389.972,428.752,428.752,428.752,382.2914,230
September 02, 20262,391.822,3842,3842,393.822,353.5511,475
September 01, 20262,4602,409.252,409.252,466.962,398134,630
August 28, 20262,5752,5762,5762,5932,5747,467
August 27, 20262,5342,5252,5252,5372,5103,373
August 26, 20262,485.952,5062,5062,5172,4803,740
August 25, 20262,484.482,4992,4992,510.942,470.244,520
August 24, 20262,460.162,4512,4512,4622,4367,237
August 21, 20262,448.772,462.52,462.52,472.52,43213,094
August 20, 20262,448.042,4202,4202,448.042,418.519,412
August 19, 20262,4672,453.52,453.52,467.752,450.631,326
August 18, 20262,489.122,467.752,467.752,4962,467.755,008
August 17, 20262,5532,5272,5272,5532,527990
August 14, 20262,5622,5452,5452,5772,54012,614
August 13, 20262,5442,5102,5102,5562,5107,312
August 12, 20262,566.82,5142,5142,566.82,514869
August 11, 20262,550.122,5342,5342,556.962,534604
August 10, 20262,5322,5122,5122,5322,5124
August 07, 20262,5182,5212,5212,5542,514.942,795
August 06, 20262,5022,471.52,471.52,5022,471.57,274
August 05, 20262,5522,483.752,483.752,5592,483.758,053
August 04, 20262,471.52,496.252,496.252,5012,469.179,475
August 03, 20262,4082,430.52,430.52,4602,40316,570
July 31, 20262,330.52,325.52,325.52,400.562,319.510,570
July 30, 20262,2652,327.52,327.52,335.482,2653,893
July 29, 20262,307.982,285.52,285.52,307.982,26425,861
July 28, 20262,309.482,292.52,292.52,309.482,261.524,581
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved