WisdomTree DAX 3x Daily Leveraged (3LDE.L) LSE

43,160.00

+935(+2.21%)

Updated at September 08 10:27AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202543,15042,22542,22543,50042,000490
September 04, 202542,55043,20043,20043,35042,350639
September 03, 202542,45042,32542,32542,90042,050357
September 02, 202544,30042,00042,00044,30042,000712
September 01, 202544,50044,50044,50044,65044,350401
August 29, 202544,030.2844,05044,05044,758.8443,900539
August 28, 202545,293.9944,65044,65045,293.9944,250304
August 27, 202545,118.7644,60044,60045,20044,250760
August 26, 202545,00045,52545,52545,90044,750697
August 22, 202546,15046,67546,67546,966.3446,150284
August 21, 202546,00046,17546,17546,25045,600440
August 20, 202545,80046,15046,15046,45045,65082
August 19, 202546,45046,97546,97546,97546,250864
August 18, 202546,50046,15046,15046,50045,80083
August 15, 202547,25046,60046,60047,35046,401.01351
August 14, 202545,55046,45046,45046,505.1245,550219
August 13, 202545,65045,60045,60045,938.5445,450366
August 12, 202545,35044,92544,92545,35044,299.98197
August 11, 202546,15045,07545,07546,15044,878.11111
August 08, 202545,85045,85045,85046,00045,400130
August 07, 202545,35045,85045,85046,945.7445,350184
August 06, 202544,95044,55044,55044,95043,999.37925
August 05, 202544,40044,20044,20044,60044,000852
August 04, 202542,60043,67543,67543,80042,6001,115
August 01, 202544,15042,17542,17544,15041,850899
July 31, 202546,80045,32545,32546,90045,150530
July 30, 202546,05046,40046,40046,45046,0501,154
July 29, 202545,50046,02546,02546,70045,5001,195
July 28, 202548,15044,72544,72548,25044,7251,787
July 25, 202546,30046,75046,75046,75045,750595
July 24, 202547,734.5147,00047,00048,00046,871.35716
July 23, 202546,583.2546,25046,25046,70046,100800
July 22, 202546,60045,35045,35046,60045,000199
July 21, 202546,95046,85046,85047,00046,25098
July 18, 202547,80046,85046,85048,00046,747.711,947
July 17, 202546,70047,15047,15047,15046,100202
July 16, 202545,15045,72545,72546,281.245,150425
July 15, 202546,65045,67545,67546,75045,658.88589
July 14, 202545,30046,25046,25046,25045,300117
July 11, 202547,10046,55046,55047,10046,00057
July 10, 202548,70047,65047,65048,70047,648.25397
July 09, 202547,014.2748,00048,00048,531.4747,014.272,647
July 08, 202545,70046,20046,20046,359.2245,5001,591
July 07, 202544,50045,25045,25045,25044,450208
July 04, 202544,20044,05044,05044,35043,5001,586
July 03, 202544,65044,57544,57544,65043,850.07518
July 02, 202543,75044,15044,15044,15043,30096
July 01, 202544,65043,42543,42544,85043,384.61670
June 30, 202545,40044,55044,55045,45044,250640
June 27, 202543,80044,82544,82544,90043,600449
June 26, 202542,90042,72542,72542,906.6142,591.73174
June 25, 202543,00042,20042,20043,00041,850259
June 24, 202543,50042,90042,90043,50042,900485
June 23, 202541,00041,00041,00041,35040,65016
June 20, 202540,45041,32541,32541,822.9840,4501,325
June 19, 202540,626.1139,85039,85040,80039,850179
June 18, 202542,15041,47541,47542,15041,172.27269
June 17, 202542,00042,00042,00042,00041,5001,220
June 16, 202542,50043,25043,25043,30042,350277
June 13, 202542,10042,10042,10042,40041,500358