WisdomTree DAX 3x Daily Leveraged (3LDE.L) LSE

2,264.00

+27.5(+1.23%)

Updated at June 02 04:35PM

Currency In GBp

3LDE.L Historical Return

If you invested 1000 GBp in WisdomTree DAX 3x Daily Leveraged (3LDE.L) 10 years ago, it would be worth 196.36 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 95.6 GBp, while 1000 GBp invested 1 year ago would be worth 50.28 GBp. This corresponds to total returns of -80.36%, -90.44%, -94.97%, respectively, with annualized returns of -15.01%, -37.45%, -94.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3LDE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,288.49	2,264	2,264	2,309	2,260.9	12,841
June 01, 2026	2,288	2,236.5	2,236.5	2,307.48	2,230	17,973
May 29, 2026	2,267	2,273.75	2,273.75	2,277.5	2,247.5	935
May 28, 2026	2,270.82	2,265	2,265	2,297.5	2,239.56	24,271
May 27, 2026	2,303	2,302.5	2,302.5	2,353.5	2,278.97	11,908
May 26, 2026	2,309	2,296	2,296	2,344	2,285	28,200
May 22, 2026	2,186	2,207	2,207	2,242.5	2,169	4,332
May 21, 2026	2,157.88	2,135.5	2,135.5	2,221.5	2,135.5	11,302
May 20, 2026	2,095	2,173	2,173	2,198.71	2,092.28	10,056
May 19, 2026	2,095	2,103	2,103	2,163.57	2,095	17,309
May 18, 2026	1,962.62	2,072	2,072	2,090.5	1,959.47	11,455
May 15, 2026	2,075.74	1,992.5	1,992.5	2,106	1,980.85	19,896
May 14, 2026	2,050	2,106	2,106	2,122.94	2,050	10,864
May 13, 2026	2,025.06	2,018	2,018	2,050	2,018	5,364
May 12, 2026	2,015	1,997	1,997	2,020.98	1,996	3,077
May 11, 2026	2,030	2,081.5	2,081.5	2,090	2,030	209
May 08, 2026	42,563	41,520	41,520	42,580	41,460	253
May 07, 2026	45,160	43,460	43,460	45,359	43,460	385
May 06, 2026	43,400	44,860	44,860	46,134.4	43,400	2,445
May 05, 2026	40,260	42,120	42,120	42,120	40,260	709
May 01, 2026	42,088	42,200	42,200	43,380	41,708	236
April 30, 2026	38,680	41,640	41,640	41,640	38,680	977
April 29, 2026	40,210.4	40,140	40,140	40,560	40,000	220
April 28, 2026	40,787.2	40,440	40,440	41,180	40,352.06	718
April 27, 2026	41,300	40,850	40,850	42,229.6	40,775.2	569
April 24, 2026	41,380	41,210	41,210	41,947.01	40,680	1,441
April 23, 2026	40,680	41,310	41,310	41,400	40,540	1,384
April 22, 2026	42,442	41,340	41,340	42,442	41,340	695
April 21, 2026	43,480	42,170	42,170	43,600	41,878.4	1,320
April 20, 2026	42,504.4	42,760	42,760	42,937.2	42,071.2	910
April 17, 2026	41,680	44,300	44,300	44,300	41,680	1,058
April 16, 2026	41,000	41,340	41,340	41,855.2	40,996.8	771
April 15, 2026	40,914.26	41,170	41,170	41,200	40,760	475
April 14, 2026	40,320	40,850	40,850	41,016.8	40,320	511
April 13, 2026	38,531.57	39,430	39,430	39,430	38,400	54
April 10, 2026	39,866.4	40,020	40,020	40,680	39,750.68	469
April 09, 2026	40,271.46	39,610	39,610	40,287.77	39,280	575
April 08, 2026	41,520	40,870	40,870	41,520	40,540	8,216
April 07, 2026	36,180	36,000	36,000	38,021.42	35,759.99	946
April 02, 2026	35,970.4	36,770	36,770	37,020	34,999.93	2,657
April 01, 2026	37,800	37,560	37,560	37,996.4	36,920	1,120
March 31, 2026	33,991.76	34,640	34,640	35,293.29	33,991.76	485
March 30, 2026	32,818.4	33,890	33,890	33,890	32,818.4	1,472
March 27, 2026	34,230.78	33,070	33,070	34,230.78	32,712.12	2,311
March 26, 2026	34,940	34,180	34,180	35,114.34	34,180	294
March 25, 2026	36,000	35,930	35,930	36,436.61	35,440	1,747
March 24, 2026	34,778.4	34,540	34,540	34,828.05	33,400	1,299
March 23, 2026	31,408.4	34,580	34,580	34,580	31,200	7,304
March 20, 2026	36,760	33,560	33,560	36,760	33,560	759
March 19, 2026	36,980	35,540	35,540	37,147.2	35,217.6	3,667
March 18, 2026	40,615.2	38,940	38,940	41,118.01	38,700	1,384
March 17, 2026	38,778.85	39,930	39,930	40,309.63	38,778.85	1,524
March 16, 2026	38,340	39,150	39,150	39,810.21	38,124.77	1,498
March 13, 2026	38,228.18	38,500	38,500	39,520	37,920	2,503
March 12, 2026	39,022.57	39,203.91	39,170	39,440.36	38,560	3,220
March 11, 2026	39,974.57	39,290	39,290	40,308.71	39,093.6	4,730
March 10, 2026	40,949.6	41,160	41,160	41,680	40,489.6	3,363
March 09, 2026	36,980	38,630	38,630	38,760	36,272	1,357
March 06, 2026	41,893.6	39,340	39,340	41,893.6	38,782.4	1,734
March 05, 2026	42,527.34	40,620	40,620	43,760	40,620	5,237