WisdomTree DAX 3x Daily Leveraged (3LDE.L) LSE

Currency In GBp

AD

3LDE.L Historical Return

If you invested 1000 GBp in WisdomTree DAX 3x Daily Leveraged (3LDE.L) 10 years ago, it would be worth 181.87 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 102.09 GBp, while 1000 GBp invested 1 year ago would be worth 52.76 GBp. This corresponds to total returns of -81.81%, -89.79%, -94.72%, respectively, with annualized returns of -15.66%, -36.64%, -94.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3LDE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,448.772,462.52,462.52,472.52,43213,094
August 20, 20262,448.042,4202,4202,448.042,418.519,412
August 19, 20262,4672,453.52,453.52,467.752,450.631,326
August 18, 20262,489.122,467.752,467.752,4962,467.755,008
August 17, 20262,5532,5272,5272,5532,527990
August 14, 20262,5622,5452,5452,5772,54012,614
August 13, 20262,5442,5102,5102,5562,5107,312
August 12, 20262,566.82,5142,5142,566.82,514869
August 11, 20262,550.122,5342,5342,556.962,534604
August 10, 20262,5322,5122,5122,5322,5124
August 07, 20262,5182,5212,5212,5542,514.942,795
August 06, 20262,5022,471.52,471.52,5022,471.57,274
August 05, 20262,5522,483.752,483.752,5592,483.758,053
August 04, 20262,471.52,496.252,496.252,5012,469.179,475
August 03, 20262,4082,430.52,430.52,4602,40316,570
July 31, 20262,330.52,325.52,325.52,400.562,319.510,570
July 30, 20262,2652,327.52,327.52,335.482,2653,893
July 29, 20262,307.982,285.52,285.52,307.982,26425,861
July 28, 20262,309.482,292.52,292.52,309.482,261.524,581
July 27, 20262,2792,260.52,260.52,309.52,260.56,497
July 24, 20262,1262,185.52,185.52,185.52,12658,305
July 23, 20262,146.52,101.52,101.52,1862,09880,997
July 22, 20262,168.52,2062,2062,220.082,166.4145,207
July 21, 20262,137.52,1722,1722,1722,1251,859
July 20, 20262,1192,1202,1202,138.922,10230,348
July 17, 20262,091.392,118.52,118.52,133.52,08628,341
July 16, 20262,114.482,136.52,136.52,136.52,081.844,856
July 15, 20262,142.52,164.52,164.52,178.142,142.561,860
July 14, 20262,1462,209.52,209.52,227.862,1469,436
July 13, 20262,1532,196.52,196.52,213.472,1537,062
July 10, 20262,1982,1882,1882,226.52,181.774,624
July 09, 20262,1952,200.52,200.52,200.52,15035,429
July 08, 20262,296.52,1462,1462,296.52,140.5121,840
July 07, 20262,3902,3042,3042,399.462,3047,200
July 06, 20262,397.982,4042,4042,428.52,38417,607
July 03, 20262,394.52,401.52,401.52,407.572,363.55,698
July 02, 20262,254.52,338.52,338.52,3622,254.552,911
July 01, 20262,2102,2082,2082,220.132,18444,622
June 30, 20262,1582,1982,1982,2082,15644,834
June 29, 20262,137.52,1132,1132,141.672,09958,161
June 26, 20262,1692,136.752,136.752,1782,10870,738
June 25, 20262,1632,2142,2142,2312,1636,207
June 24, 20262,1502,1422,1422,162.692,11647,471
June 23, 20262,1812,187.52,187.52,195.662,141.146,651
June 22, 20262,2402,255.52,255.52,255.52,199.897,680
June 19, 20262,2522,2362,2362,2622,236369
June 18, 20262,2252,2392,2392,244.012,19317,310
June 17, 20262,185.122,205.52,205.52,209.52,169.523,876
June 16, 20262,217.542,1992,1992,253.772,19930,135
June 15, 20262,203.512,1972,1972,250.892,196.8210,395
June 12, 20262,1072,1232,1232,161.52,082.520,674
June 11, 20262,024.512,023.52,023.52,0402,0058,034
June 10, 20262,0812,022.52,022.52,0812,010.252,748
June 09, 20262,094.682,075.752,075.752,181.22,075.752,591
June 08, 20262,091.92,131.52,131.52,153.172,09012,746
June 05, 20262,199.52,163.52,163.52,2282,163.54,112
June 04, 20262,207.462,2142,2142,224.452,189.57,229
June 03, 20262,230.52,1842,1842,230.52,17627,886
June 02, 20262,288.492,2642,2642,3092,260.912,841
June 01, 20262,2882,236.52,236.52,307.482,23017,973
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved