WisdomTree DAX 3x Daily Leveraged - 3LDE.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	48,418.54	49,420	49,420	49,640	48,418.54	996
February 19, 2026	49,189.6	48,180	48,180	49,189.6	48,180	918
February 18, 2026	48,723.41	49,630	49,630	49,717.08	48,723.41	391
February 17, 2026	47,360	48,120	48,120	48,172.18	47,360	222
February 16, 2026	47,858.4	46,820	46,820	47,858.4	46,760	77
February 13, 2026	46,580	47,380	47,380	47,440	46,580	979
February 12, 2026	48,566.55	46,930	46,930	49,214.54	46,920.8	1,620
February 11, 2026	47,600	47,260	47,260	47,600	47,260	21
February 10, 2026	47,971.34	47,920	47,920	48,420	47,680	315
February 09, 2026	47,228.24	47,990	47,990	47,990	46,546.4	957
February 06, 2026	45,339.2	46,240	46,240	46,306.4	44,738.4	1,180
February 05, 2026	45,440	45,220	45,220	45,440	44,100.8	623
February 04, 2026	46,713.6	45,800	45,800	46,713.6	45,600	574
February 03, 2026	47,368.2	46,390	46,390	48,200	46,003.79	574
February 02, 2026	45,399.2	46,540	46,540	46,769.8	45,300	652
January 30, 2026	44,300	45,210	45,210	45,500	44,280	274
January 29, 2026	45,941.2	44,040	44,040	46,510.4	43,802.8	1,612
January 28, 2026	47,540	47,100	47,100	47,637.97	46,673.6	225
January 27, 2026	48,020	47,670	47,670	48,020	47,520	287
January 26, 2026	46,944.8	47,770	47,770	47,820	46,890.59	172
January 23, 2026	46,506.44	47,220	47,220	47,673.6	46,506.44	539
January 22, 2026	47,369.4	47,570	47,570	47,974.82	47,000.63	1,066
January 21, 2026	46,340	45,930	45,930	46,375.66	44,785.4	925
January 20, 2026	46,652.76	46,600	46,600	46,673.6	45,688	601
January 19, 2026	48,017.2	47,910	47,910	48,571.74	47,782	1,181
January 16, 2026	50,200	49,780	49,780	50,200	49,496.69	314
January 15, 2026	49,800	50,400	50,400	50,450	49,693.6	342
January 14, 2026	50,182.33	49,986.12	49,986.12	50,182.33	49,940	227
January 13, 2026	50,450	50,650	50,650	51,129.08	50,450	163
January 12, 2026	49,704.69	50,600	50,600	50,650.73	49,704.69	431
January 09, 2026	48,940	49,760	49,760	49,800.8	48,940	505
January 08, 2026	48,980	49,080	49,080	49,591.42	48,840	3,561
January 07, 2026	48,222.25	48,920	48,920	48,920	48,208.35	519
January 06, 2026	47,585.34	47,624	47,624	48,001.86	47,375.2	474
January 05, 2026	46,382.44	47,490	47,490	47,490	46,382.44	506
January 02, 2026	46,354.62	45,851	45,851	46,673.43	45,600	389
December 31, 2025	45,750	45,750	45,750	45,750	45,750	0
December 30, 2025	44,960.71	46,630	46,630	46,630	44,960.71	947
December 29, 2025	44,640.96	45,050	45,050	45,050	44,561.6	107
December 24, 2025	39,380	45,200	39,380	45,200	39,380	10
December 23, 2025	44,848.97	45,000	45,000	45,164.88	44,740	540
December 22, 2025	45,164.14	44,880	44,880	45,164.14	44,393.8	819
December 19, 2025	44,367.16	44,970	44,970	45,040.4	44,181.2	4,415
December 18, 2025	43,340	44,440	44,440	44,440	43,340	722
December 17, 2025	44,451.86	43,260	43,260	44,552.84	43,181.2	648
December 16, 2025	44,073.6	43,930	43,930	44,488.31	43,593.44	544
December 15, 2025	44,900	44,980	44,980	45,200	44,494.93	522
December 12, 2025	45,987.98	44,710	44,710	45,987.98	44,710	2,079
December 11, 2025	43,741.6	44,930	44,930	45,320	43,613.04	2,412
December 10, 2025	44,307.97	43,930	43,930	44,307.97	43,491.68	229
December 09, 2025	44,213.51	44,300	44,300	44,300	43,900	1,767
December 08, 2025	43,562.4	43,630	43,630	43,972.66	43,562.4	505
December 05, 2025	43,214.05	43,580	43,580	44,086.33	43,214.05	958
December 04, 2025	42,568.96	42,790	42,790	42,980.4	42,568.96	163
December 03, 2025	42,593.2	41,760	41,760	42,660	41,760	1,351
December 02, 2025	41,720	42,210	42,210	42,601.2	41,693.6	1,054
December 01, 2025	42,000	41,560	41,560	42,320	40,724.94	2,621
November 28, 2025	42,380	42,720	42,720	42,931.02	42,140	570
November 27, 2025	42,540	42,390	42,390	42,540	42,390	1
November 26, 2025	41,540	42,070	42,070	42,070	41,144.04	1,312

WisdomTree DAX 3x Daily Leveraged (3LDE.L) LSE