WisdomTree DAX 3x Daily Leveraged - 3LDE.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 05, 2025	43,214.05	43,580	43,580	44,086.33	43,214.05	958
December 04, 2025	42,568.96	42,790	42,790	42,980.4	42,568.96	163
December 03, 2025	42,593.2	41,760	41,760	42,660	41,760	1,351
December 02, 2025	41,720	42,210	42,210	42,601.2	41,693.6	1,054
December 01, 2025	42,000	41,560	41,560	42,320	40,724.94	2,621
November 28, 2025	42,380	42,720	42,720	42,931.02	42,140	570
November 27, 2025	42,540	42,390	42,390	42,540	42,390	1
November 26, 2025	41,540	42,070	42,070	42,070	41,144.04	1,312
November 25, 2025	39,880	40,960	40,960	40,960	39,480	1,497
November 24, 2025	40,097.08	39,880	39,880	40,140	39,700	580
November 21, 2025	38,500	39,070	39,070	39,615.01	38,480	268
November 20, 2025	40,660	40,270	40,270	41,168.47	40,270	874
November 19, 2025	39,720	39,830	39,830	40,570.92	39,343.07	588
November 18, 2025	40,020	39,610	39,610	40,525.2	39,540	763
November 17, 2025	43,611.03	41,760	41,760	43,611.03	41,703.26	478
November 14, 2025	44,190.18	43,540	43,540	44,190.18	42,189.31	376
November 13, 2025	46,298.64	44,430	44,430	46,298.64	44,430	2,536
November 12, 2025	45,509.84	46,360	46,360	46,380.14	45,509.84	1,109
November 11, 2025	44,120	44,690	44,690	44,690	44,120	111
November 10, 2025	43,660	43,880	43,880	44,140	43,660	681
November 07, 2025	42,868.57	41,730	41,730	42,868.57	41,420	271
November 06, 2025	44,240	42,860	42,860	44,240	42,743.52	150
November 05, 2025	44,134.14	44,540	44,540	44,660.49	44,134.14	148
November 04, 2025	43,040	44,000	44,000	44,000	43,040	207
November 03, 2025	45,000	44,730	44,730	45,365.53	44,730	61
October 31, 2025	44,580	43,960	43,960	44,709.98	43,960	460
October 30, 2025	44,751.52	45,060	45,060	45,060	44,598.16	91
October 29, 2025	45,720	45,070	45,070	46,011.77	44,929.78	332
October 28, 2025	45,311.19	45,860	45,860	45,860	45,311.19	320
October 27, 2025	45,680	45,710	45,710	45,710	45,120	575
October 24, 2025	45,087.87	45,450	45,450	45,450	45,087.87	329
October 23, 2025	44,480	45,110	45,110	45,110	44,120	260
October 22, 2025	45,460	44,720	44,720	45,680	44,720	206
October 21, 2025	45,380	45,730	45,730	45,730	45,160	39
October 20, 2025	44,358.31	45,480	45,480	45,480	44,358.31	22
October 17, 2025	43,160	43,180	43,180	43,820	42,440	532
October 16, 2025	44,640	45,470	45,470	45,470	44,640	181
October 15, 2025	45,460	45,150	45,150	45,460	45,150	130
October 14, 2025	45,260	45,420	45,420	45,420	44,159.1	431
October 13, 2025	46,160	46,040	46,040	46,160	45,400	28
October 10, 2025	47,880	45,620	45,620	47,940	45,520	790
October 09, 2025	47,740	47,730	47,730	47,840	47,730	3
October 08, 2025	46,602.61	47,460	47,460	47,460	46,602.61	152
October 07, 2025	45,996.03	46,210	46,210	46,210	45,996.03	32
October 06, 2025	45,940	46,290	46,290	46,607.66	45,940	249
October 03, 2025	47,180	46,450	46,450	47,180	46,250.82	352
October 02, 2025	45,700	46,780	46,780	47,020	45,700	1,377
October 01, 2025	43,840.86	45,080	45,080	45,080	43,840.86	301
September 30, 2025	43,000	43,680	43,680	43,700	43,000	239
September 29, 2025	43,380	43,180	43,180	43,400	42,800	353
September 26, 2025	42,320.84	42,920	42,920	42,940	42,320.84	1,547
September 25, 2025	42,400	41,900	41,840.89	42,400	41,220	1,707
September 24, 2025	41,996.83	42,700	42,700	42,820	41,996.83	399
September 23, 2025	42,500	42,400	42,400	42,887.12	42,279.13	777
September 22, 2025	41,521.62	41,870	41,870	41,890.37	41,326.06	853
September 19, 2025	42,930.13	42,440	42,440	43,000.16	42,300	539
September 18, 2025	41,759.29	42,560	42,560	42,560	41,759.29	1,234
September 17, 2025	41,360	40,720	40,720	41,419.99	40,558.32	765
September 16, 2025	42,240	40,650	40,650	42,240	40,650	493
September 15, 2025	43,000	42,770	42,770	43,320	42,456.31	715

WisdomTree DAX 3x Daily Leveraged (3LDE.L) LSE