WisdomTree DAX 3x Daily Leveraged - 3LDE.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	46,500	46,150	46,150	46,500	45,800	83
August 15, 2025	47,250	46,600	46,600	47,350	46,401.01	351
August 14, 2025	45,550	46,450	46,450	46,505.12	45,550	219
August 13, 2025	45,650	45,600	45,600	45,938.54	45,450	366
August 12, 2025	45,350	44,925	44,925	45,350	44,299.98	197
August 11, 2025	46,150	45,075	45,075	46,150	44,878.11	111
August 08, 2025	45,850	45,850	45,850	46,000	45,400	130
August 07, 2025	45,350	45,850	45,850	46,945.74	45,350	184
August 06, 2025	44,950	44,550	44,550	44,950	43,999.37	925
August 05, 2025	44,400	44,200	44,200	44,600	44,000	852
August 04, 2025	42,600	43,675	43,675	43,800	42,600	1,115
August 01, 2025	44,150	42,175	42,175	44,150	41,850	899
July 31, 2025	46,800	45,325	45,325	46,900	45,150	530
July 30, 2025	46,050	46,400	46,400	46,450	46,050	1,154
July 29, 2025	45,500	46,025	46,025	46,700	45,500	1,195
July 28, 2025	48,150	44,725	44,725	48,250	44,725	1,787
July 25, 2025	46,300	46,750	46,750	46,750	45,750	595
July 24, 2025	47,734.51	47,000	47,000	48,000	46,871.35	716
July 23, 2025	46,583.25	46,250	46,250	46,700	46,100	800
July 22, 2025	46,600	45,350	45,350	46,600	45,000	199
July 21, 2025	46,950	46,850	46,850	47,000	46,250	98
July 18, 2025	47,800	46,850	46,850	48,000	46,747.71	1,947
July 17, 2025	46,700	47,150	47,150	47,150	46,100	202
July 16, 2025	45,150	45,725	45,725	46,281.2	45,150	425
July 15, 2025	46,650	45,675	45,675	46,750	45,658.88	589
July 14, 2025	45,300	46,250	46,250	46,250	45,300	117
July 11, 2025	47,100	46,550	46,550	47,100	46,000	57
July 10, 2025	48,700	47,650	47,650	48,700	47,648.25	397
July 09, 2025	47,014.27	48,000	48,000	48,531.47	47,014.27	2,647
July 08, 2025	45,700	46,200	46,200	46,359.22	45,500	1,591
July 07, 2025	44,500	45,250	45,250	45,250	44,450	208
July 04, 2025	44,200	44,050	44,050	44,350	43,500	1,586
July 03, 2025	44,650	44,575	44,575	44,650	43,850.07	518
July 02, 2025	43,750	44,150	44,150	44,150	43,300	96
July 01, 2025	44,650	43,425	43,425	44,850	43,384.61	670
June 30, 2025	45,400	44,550	44,550	45,450	44,250	640
June 27, 2025	43,800	44,825	44,825	44,900	43,600	449
June 26, 2025	42,900	42,725	42,725	42,906.61	42,591.73	174
June 25, 2025	43,000	42,200	42,200	43,000	41,850	259
June 24, 2025	43,500	42,900	42,900	43,500	42,900	485
June 23, 2025	41,000	41,000	41,000	41,350	40,650	16
June 20, 2025	40,450	41,325	41,325	41,822.98	40,450	1,325
June 19, 2025	40,626.11	39,850	39,850	40,800	39,850	179
June 18, 2025	42,150	41,475	41,475	42,150	41,172.27	269
June 17, 2025	42,000	42,000	42,000	42,000	41,500	1,220
June 16, 2025	42,500	43,250	43,250	43,300	42,350	277
June 13, 2025	42,100	42,100	42,100	42,400	41,500	358
June 12, 2025	43,700	43,750	43,750	44,350	42,811.28	1,211
June 11, 2025	44,768.03	44,650	44,650	45,400	44,600	324
June 10, 2025	45,550	44,875	44,875	45,550	44,650	126
June 09, 2025	45,800	45,500	45,500	45,850	45,050	0
June 06, 2025	46,221.84	46,200	46,200	46,265.56	46,100	265
June 05, 2025	46,100	46,400	46,400	47,050	45,900	276
June 04, 2025	45,850	46,025	46,025	46,438.36	45,600	213
June 03, 2025	45,000	45,025	45,025	45,025	44,070.82	730
June 02, 2025	44,300	44,425	44,425	44,600	43,400	257
May 30, 2025	44,250	44,675	44,675	45,350	44,250	329
May 29, 2025	45,850	44,475	44,475	45,850	44,200	229
May 28, 2025	46,100	44,800	44,800	46,100	44,800	239
May 27, 2025	44,950	45,975	45,975	45,975	44,850	14

WisdomTree DAX 3x Daily Leveraged (3LDE.L) LSE