WisdomTree DAX 3x Daily Leveraged - 3LDE.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	42,320.84	42,920	42,920	42,940	42,320.84	1,547
September 25, 2025	42,400	41,900	41,840.89	42,400	41,220	1,707
September 24, 2025	41,996.83	42,700	42,700	42,820	41,996.83	399
September 23, 2025	42,500	42,400	42,400	42,887.12	42,279.13	777
September 22, 2025	41,521.62	41,870	41,870	41,890.37	41,326.06	853
September 19, 2025	42,930.13	42,440	42,440	43,000.16	42,300	539
September 18, 2025	41,759.29	42,560	42,560	42,560	41,759.29	1,234
September 17, 2025	41,360	40,720	40,720	41,419.99	40,558.32	765
September 16, 2025	42,240	40,650	40,650	42,240	40,650	493
September 15, 2025	43,000	42,770	42,770	43,320	42,456.31	715
September 12, 2025	42,720	42,490	42,490	42,820	42,091.08	739
September 11, 2025	42,255.26	42,510	42,510	43,048.75	42,140	1,446
September 10, 2025	43,316.11	42,220	42,220	43,386.28	42,117.21	527
September 09, 2025	43,360	42,830	42,830	43,360	42,419.22	142
September 08, 2025	43,120	43,420	43,420	43,420	42,640	446
September 05, 2025	43,150	42,225	42,225	43,500	42,000	490
September 04, 2025	42,550	43,200	43,200	43,350	42,350	639
September 03, 2025	42,450	42,325	42,325	42,900	42,050	357
September 02, 2025	44,300	42,000	42,000	44,300	42,000	712
September 01, 2025	44,500	44,500	44,500	44,650	44,350	401
August 29, 2025	44,030.28	44,050	44,050	44,758.84	43,900	539
August 28, 2025	45,293.99	44,650	44,650	45,293.99	44,250	304
August 27, 2025	45,118.76	44,600	44,600	45,200	44,250	760
August 26, 2025	45,000	45,525	45,525	45,900	44,750	697
August 22, 2025	46,150	46,675	46,675	46,966.34	46,150	284
August 21, 2025	46,000	46,175	46,175	46,250	45,600	440
August 20, 2025	45,800	46,150	46,150	46,450	45,650	82
August 19, 2025	46,450	46,975	46,975	46,975	46,250	864
August 18, 2025	46,500	46,150	46,150	46,500	45,800	83
August 15, 2025	47,250	46,600	46,600	47,350	46,401.01	351
August 14, 2025	45,550	46,450	46,450	46,505.12	45,550	219
August 13, 2025	45,650	45,600	45,600	45,938.54	45,450	366
August 12, 2025	45,350	44,925	44,925	45,350	44,299.98	197
August 11, 2025	46,150	45,075	45,075	46,150	44,878.11	111
August 08, 2025	45,850	45,850	45,850	46,000	45,400	130
August 07, 2025	45,350	45,850	45,850	46,945.74	45,350	184
August 06, 2025	44,950	44,550	44,550	44,950	43,999.37	925
August 05, 2025	44,400	44,200	44,200	44,600	44,000	852
August 04, 2025	42,600	43,675	43,675	43,800	42,600	1,115
August 01, 2025	44,150	42,175	42,175	44,150	41,850	899
July 31, 2025	46,800	45,325	45,325	46,900	45,150	530
July 30, 2025	46,050	46,400	46,400	46,450	46,050	1,154
July 29, 2025	45,500	46,025	46,025	46,700	45,500	1,195
July 28, 2025	48,150	44,725	44,725	48,250	44,725	1,787
July 25, 2025	46,300	46,750	46,750	46,750	45,750	595
July 24, 2025	47,734.51	47,000	47,000	48,000	46,871.35	716
July 23, 2025	46,583.25	46,250	46,250	46,700	46,100	800
July 22, 2025	46,600	45,350	45,350	46,600	45,000	199
July 21, 2025	46,950	46,850	46,850	47,000	46,250	98
July 18, 2025	47,800	46,850	46,850	48,000	46,747.71	1,947
July 17, 2025	46,700	47,150	47,150	47,150	46,100	202
July 16, 2025	45,150	45,725	45,725	46,281.2	45,150	425
July 15, 2025	46,650	45,675	45,675	46,750	45,658.88	589
July 14, 2025	45,300	46,250	46,250	46,250	45,300	117
July 11, 2025	47,100	46,550	46,550	47,100	46,000	57
July 10, 2025	48,700	47,650	47,650	48,700	47,648.25	397
July 09, 2025	47,014.27	48,000	48,000	48,531.47	47,014.27	2,647
July 08, 2025	45,700	46,200	46,200	46,359.22	45,500	1,591
July 07, 2025	44,500	45,250	45,250	45,250	44,450	208
July 04, 2025	44,200	44,050	44,050	44,350	43,500	1,586

WisdomTree DAX 3x Daily Leveraged (3LDE.L) LSE