WisdomTree DAX 3x Daily Leveraged (3LDE.L) LSE

2,176.00

-88(-3.89%)

Updated at June 03 03:19PM

Currency In GBp

3LDE.L Historical Return

If you invested 1000 GBp in WisdomTree DAX 3x Daily Leveraged (3LDE.L) 10 years ago, it would be worth 191.31 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 93.15 GBp, while 1000 GBp invested 1 year ago would be worth 48.99 GBp. This corresponds to total returns of -80.87%, -90.69%, -95.1%, respectively, with annualized returns of -15.24%, -37.78%, -95.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3LDE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,288.492,2642,2642,3092,260.912,841
June 01, 20262,2882,236.52,236.52,307.482,23017,973
May 29, 20262,2672,273.752,273.752,277.52,247.5935
May 28, 20262,270.822,2652,2652,297.52,239.5624,271
May 27, 20262,3032,302.52,302.52,353.52,278.9711,908
May 26, 20262,3092,2962,2962,3442,28528,200
May 22, 20262,1862,2072,2072,242.52,1694,332
May 21, 20262,157.882,135.52,135.52,221.52,135.511,302
May 20, 20262,0952,1732,1732,198.712,092.2810,056
May 19, 20262,0952,1032,1032,163.572,09517,309
May 18, 20261,962.622,0722,0722,090.51,959.4711,455
May 15, 20262,075.741,992.51,992.52,1061,980.8519,896
May 14, 20262,0502,1062,1062,122.942,05010,864
May 13, 20262,025.062,0182,0182,0502,0185,364
May 12, 20262,0151,9971,9972,020.981,9963,077
May 11, 20262,0302,081.52,081.52,0902,030209
May 08, 202642,56341,52041,52042,58041,460253
May 07, 202645,16043,46043,46045,35943,460385
May 06, 202643,40044,86044,86046,134.443,4002,445
May 05, 202640,26042,12042,12042,12040,260709
May 01, 202642,08842,20042,20043,38041,708236
April 30, 202638,68041,64041,64041,64038,680977
April 29, 202640,210.440,14040,14040,56040,000220
April 28, 202640,787.240,44040,44041,18040,352.06718
April 27, 202641,30040,85040,85042,229.640,775.2569
April 24, 202641,38041,21041,21041,947.0140,6801,441
April 23, 202640,68041,31041,31041,40040,5401,384
April 22, 202642,44241,34041,34042,44241,340695
April 21, 202643,48042,17042,17043,60041,878.41,320
April 20, 202642,504.442,76042,76042,937.242,071.2910
April 17, 202641,68044,30044,30044,30041,6801,058
April 16, 202641,00041,34041,34041,855.240,996.8771
April 15, 202640,914.2641,17041,17041,20040,760475
April 14, 202640,32040,85040,85041,016.840,320511
April 13, 202638,531.5739,43039,43039,43038,40054
April 10, 202639,866.440,02040,02040,68039,750.68469
April 09, 202640,271.4639,61039,61040,287.7739,280575
April 08, 202641,52040,87040,87041,52040,5408,216
April 07, 202636,18036,00036,00038,021.4235,759.99946
April 02, 202635,970.436,77036,77037,02034,999.932,657
April 01, 202637,80037,56037,56037,996.436,9201,120
March 31, 202633,991.7634,64034,64035,293.2933,991.76485
March 30, 202632,818.433,89033,89033,89032,818.41,472
March 27, 202634,230.7833,07033,07034,230.7832,712.122,311
March 26, 202634,94034,18034,18035,114.3434,180294
March 25, 202636,00035,93035,93036,436.6135,4401,747
March 24, 202634,778.434,54034,54034,828.0533,4001,299
March 23, 202631,408.434,58034,58034,58031,2007,304
March 20, 202636,76033,56033,56036,76033,560759
March 19, 202636,98035,54035,54037,147.235,217.63,667
March 18, 202640,615.238,94038,94041,118.0138,7001,384
March 17, 202638,778.8539,93039,93040,309.6338,778.851,524
March 16, 202638,34039,15039,15039,810.2138,124.771,498
March 13, 202638,228.1838,50038,50039,52037,9202,503
March 12, 202639,022.5739,203.9139,17039,440.3638,5603,220
March 11, 202639,974.5739,29039,29040,308.7139,093.64,730
March 10, 202640,949.641,16041,16041,68040,489.63,363
March 09, 202636,98038,63038,63038,76036,2721,357
March 06, 202641,893.639,34039,34041,893.638,782.41,734
March 05, 202642,527.3440,62040,62043,76040,6205,237
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved