189.00
-9(-4.55%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 196 | 189 | 189 | 196 | 189 | 31,232 |
| December 22, 2025 | 202 | 198 | 198 | 202 | 198 | 20,107 |
| December 19, 2025 | 223 | 223 | 223 | 223 | 223 | 0 |
| December 18, 2025 | 234 | 224 | 224 | 234 | 224 | 256 |
| December 17, 2025 | 236 | 223 | 223 | 236 | 223 | 2,423 |
| December 16, 2025 | 221 | 221 | 221 | 221 | 221 | 0 |
| December 15, 2025 | 220 | 217 | 217 | 220 | 217 | 9,078 |
| December 12, 2025 | 212 | 217 | 217 | 217 | 212 | 3,286 |
| December 11, 2025 | 208 | 210 | 210 | 216 | 208 | 8,744 |
| December 10, 2025 | 198 | 194 | 194 | 198 | 194 | 758 |
| December 09, 2025 | 218 | 201.5 | 201.5 | 400 | 201.5 | 7,263 |
| December 08, 2025 | 208 | 206.5 | 206.5 | 208 | 206.5 | 480 |
| December 05, 2025 | 230 | 225 | 225 | 230 | 225 | 5,911 |
| December 04, 2025 | 248 | 232 | 232 | 256 | 232 | 2,169 |
| December 03, 2025 | 258 | 257 | 257 | 258 | 257 | 388 |
| December 02, 2025 | 249 | 249 | 249 | 249 | 249 | 0 |
| December 01, 2025 | 257 | 257 | 257 | 257 | 257 | 0 |
| November 28, 2025 | 256 | 251 | 251 | 256 | 251 | 13 |
| November 27, 2025 | 256 | 259 | 259 | 259 | 248 | 6,489 |
| November 26, 2025 | 246 | 243 | 243 | 246 | 240 | 4,563 |
| November 25, 2025 | 262 | 251 | 251 | 262 | 244 | 199 |
| November 24, 2025 | 258 | 251 | 251 | 266 | 250 | 3,562 |
| November 21, 2025 | 250 | 267 | 267 | 270 | 248 | 12,572 |
| November 20, 2025 | 252 | 241 | 241 | 252 | 234 | 3,616 |
| November 19, 2025 | 250 | 241 | 241 | 254 | 238 | 365 |
| November 18, 2025 | 258 | 253 | 253 | 260 | 252 | 1,288 |
| November 17, 2025 | 300 | 277 | 277 | 300 | 272 | 2,491 |
| November 14, 2025 | 300 | 285 | 285 | 304 | 282 | 6,710 |
| November 13, 2025 | 296 | 296 | 296 | 324 | 294 | 28,383 |
| November 12, 2025 | 316 | 314 | 314 | 324 | 312 | 1,448 |
| November 11, 2025 | 298 | 310 | 310 | 312 | 298 | 3,814 |
| November 10, 2025 | 308 | 299 | 299 | 318 | 296 | 11,815 |
| November 07, 2025 | 242 | 258 | 258 | 260 | 232 | 15,133 |
| November 06, 2025 | 270 | 237 | 237 | 278 | 236 | 12,426 |
| November 05, 2025 | 278 | 295 | 295 | 295 | 278 | 2,068 |
| November 04, 2025 | 276 | 287 | 287 | 302 | 276 | 2,222 |
| November 03, 2025 | 282 | 281 | 281 | 288 | 274 | 220 |
| October 31, 2025 | 268 | 275 | 275 | 275 | 268 | 621 |
| October 30, 2025 | 252 | 263 | 263 | 266 | 252 | 12,810 |
| October 29, 2025 | 286 | 277 | 277 | 286 | 274 | 889 |
| October 28, 2025 | 292 | 287 | 287 | 292 | 284 | 343 |
| October 27, 2025 | 310 | 288 | 288 | 310 | 276 | 6,659 |
| October 24, 2025 | 306 | 301 | 301 | 306 | 300 | 3,775 |
| October 23, 2025 | 312 | 310 | 310 | 316 | 308 | 1,846 |
| October 22, 2025 | 316 | 323 | 323 | 323 | 306 | 1,729 |
| October 21, 2025 | 322 | 318 | 318 | 322 | 314 | 720 |
| October 20, 2025 | 300 | 315 | 315 | 318 | 300 | 926 |
| October 17, 2025 | 286 | 309 | 309 | 309 | 286 | 15,019 |
| October 16, 2025 | 278 | 295 | 295 | 295 | 278 | 1,364 |
| October 15, 2025 | 274 | 265 | 265 | 274 | 262 | 381 |
| October 14, 2025 | 274 | 265 | 265 | 276 | 264 | 486 |
| October 13, 2025 | 272 | 275 | 275 | 278 | 264 | 6,180 |
| October 10, 2025 | 280 | 276 | 276 | 294 | 276 | 11,968 |
| October 09, 2025 | 278 | 271 | 271 | 282 | 270 | 7,762 |
| October 08, 2025 | 276 | 273 | 273 | 276 | 266 | 3,609 |
| October 07, 2025 | 266 | 267 | 267 | 272 | 266 | 750 |
| October 06, 2025 | 272 | 259 | 259 | 274 | 258 | 10,698 |
| October 03, 2025 | 264 | 277 | 277 | 278 | 264 | 51 |
| October 02, 2025 | 288 | 277 | 277 | 288 | 270 | 626 |
| October 01, 2025 | 282 | 274 | 274 | 290 | 272 | 3,796 |