GraniteShares 3x Long Diageo Daily ETP (3LDO.L) LSE

122.50

-4(-3.16%)

Updated at June 02 03:34PM

Currency In GBp

3LDO.L Historical Return

If you invested 1000 GBp in GraniteShares 3x Long Diageo Daily ETC (3LDO.L) since IPO date, it would be worth 245 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 286.85 GBp, while 1000 GBp invested 1 year ago would be worth 290.28 GBp. This corresponds to total returns of -75.5%, -71.31%, -70.97%, respectively, with annualized returns of -19.24%, -22.09%, -70.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3LDO.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026127122.5122.512712047,448
June 01, 2026137126.5126.5137126.58,310
May 29, 2026139141.5141.5141.5139792
May 28, 20261541521521541511,894
May 27, 20261621601601621601,223
May 26, 20261601501501601502,629
May 22, 20261551581581611555,863
May 21, 2026149153.5153.5153.51491,080
May 20, 2026143150.5150.5150.5143691
May 19, 2026144149.5149.51521442,281
May 18, 2026142143143143142353
May 13, 2026127127.5127.5127.5127786
May 12, 2026130130.5130.5130.51302,978
May 11, 202614413213214413217,904
May 08, 2026140141.5141.5141.5140724
May 07, 2026145139.5139.5146139.529,489
May 06, 202614314914915014322,998
May 05, 2026123127.5127.5127.51233,825
May 01, 2026138128.5128.5138128.52,362
April 30, 202611712112112211249,764
April 29, 2026122119.5119.512211767,975
April 28, 2026124124124124123951
April 27, 2026124123.5123.512411710,152
April 24, 202612712812813112527,682
April 23, 20261291281281291269,519
April 22, 2026129131.5131.51321291,843
April 21, 2026141141.5141.514314017,668
April 20, 2026137140.5140.5140.5135852
April 17, 2026130139.5139.5139.51293,630
April 16, 2026126127.5127.512812612,333
April 15, 2026130123.5123.513012223,293
April 14, 2026126116.5116.5131116.58,257
April 13, 20261161181181181161,694
April 10, 202611511811812211513,789
April 09, 20261171091091171092,136
April 08, 202611711511511711431,487
April 07, 2026101105.5105.511210128,659
March 31, 2026108107107114107550
March 30, 20261081111111111086,000
March 27, 2026107105105107105372
March 26, 2026102105.5105.510710210,531
March 25, 2026104102.5102.510410120,370
March 24, 202610299.2599.251029930,869
March 23, 202610410410410597.511,535
March 20, 202610710610611010699
March 19, 2026112110.5110.511210726,210
March 18, 202612111611412111522,898
March 17, 2026119120.5120.51211199,588
March 16, 2026142120.5120.5142120.518,147
March 13, 2026117124.5124.512611335,769
March 12, 202613011711713011625,576
March 11, 2026139132.5132.5140132.515,627
March 10, 2026137139.5139.51411335,014
March 09, 2026137139.5139.5139.5136721
March 06, 2026149143.5143.5154143.511,099
March 05, 20261421471471471421,109
March 04, 202615314214215814110,254
March 03, 202616015415416015021,833
March 02, 20261811691691811684,074
February 27, 2026164186.5186.518716236,240
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved