309.00
+14(+4.75%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 286 | 309 | 309 | 309 | 286 | 15,019 |
| October 16, 2025 | 278 | 295 | 295 | 295 | 278 | 1,364 |
| October 15, 2025 | 274 | 265 | 265 | 274 | 262 | 381 |
| October 14, 2025 | 274 | 265 | 265 | 276 | 264 | 486 |
| October 13, 2025 | 272 | 275 | 275 | 278 | 264 | 6,180 |
| October 10, 2025 | 280 | 276 | 276 | 294 | 276 | 11,968 |
| October 09, 2025 | 278 | 271 | 271 | 282 | 270 | 7,762 |
| October 08, 2025 | 276 | 273 | 273 | 276 | 266 | 3,609 |
| October 07, 2025 | 266 | 267 | 267 | 272 | 266 | 750 |
| October 06, 2025 | 272 | 259 | 259 | 274 | 258 | 10,698 |
| October 03, 2025 | 264 | 277 | 277 | 278 | 264 | 51 |
| October 02, 2025 | 288 | 277 | 277 | 288 | 270 | 626 |
| October 01, 2025 | 282 | 274 | 274 | 290 | 272 | 3,796 |
| September 30, 2025 | 264 | 267 | 267 | 267 | 256 | 1,843 |
| September 29, 2025 | 276 | 265 | 265 | 276 | 256 | 905 |
| September 26, 2025 | 260 | 257 | 257 | 262 | 254 | 23,164 |
| September 25, 2025 | 272 | 263 | 263 | 278 | 263 | 5,866 |
| September 24, 2025 | 268 | 267 | 267 | 274 | 264 | 25,361 |
| September 23, 2025 | 278 | 269 | 269 | 280 | 269 | 4,197 |
| September 22, 2025 | 290 | 271 | 271 | 290 | 271 | 21,642 |
| September 19, 2025 | 292 | 289 | 289 | 298 | 289 | 8,357 |
| September 18, 2025 | 292 | 287 | 287 | 298 | 286 | 4,118 |
| September 17, 2025 | 298 | 297 | 297 | 306 | 294 | 8,092 |
| September 16, 2025 | 294 | 299 | 299 | 302 | 290 | 956 |
| September 15, 2025 | 324 | 308 | 308 | 326 | 306 | 492 |
| September 12, 2025 | 348 | 319 | 319 | 348 | 319 | 2,285 |
| September 11, 2025 | 348 | 336 | 336 | 348 | 336 | 1,314 |
| September 10, 2025 | 352 | 343 | 343 | 354 | 342 | 267 |
| September 09, 2025 | 368 | 354 | 354 | 368 | 352 | 430 |
| September 08, 2025 | 402 | 368 | 368 | 402 | 368 | 1,554 |
| September 05, 2025 | 404 | 410 | 410 | 410 | 404 | 75 |
| September 04, 2025 | 414 | 408 | 408 | 422 | 406 | 193 |
| September 03, 2025 | 414 | 414 | 414 | 420 | 414 | 50 |
| September 02, 2025 | 412 | 417 | 417 | 417 | 412 | 2 |
| September 01, 2025 | 414 | 414 | 414 | 424 | 414 | 409 |
| August 29, 2025 | 436 | 423 | 423 | 436 | 423 | 163 |
| August 28, 2025 | 446 | 431 | 431 | 452 | 431 | 531 |
| August 27, 2025 | 440 | 426 | 426 | 440 | 418 | 330 |
| August 26, 2025 | 474 | 431 | 431 | 474 | 431 | 307 |
| August 22, 2025 | 468 | 475 | 475 | 475 | 458 | 422 |
| August 21, 2025 | 476 | 466 | 466 | 476 | 466 | 182 |
| August 20, 2025 | 466 | 471 | 471 | 482 | 448 | 2,336 |
| August 19, 2025 | 414 | 457 | 457 | 474 | 414 | 377 |
| August 18, 2025 | 406 | 418 | 418 | 418 | 406 | 2,412 |
| August 15, 2025 | 424 | 414 | 414 | 430 | 414 | 609 |
| August 14, 2025 | 442 | 411 | 411 | 442 | 408 | 512 |
| August 13, 2025 | 428 | 413 | 413 | 428 | 412 | 2,660 |
| August 12, 2025 | 438 | 437 | 437 | 438 | 434 | 288 |
| August 11, 2025 | 426 | 427 | 427 | 444 | 420 | 6,927 |
| August 08, 2025 | 432 | 411 | 411 | 432 | 406 | 5,453 |
| August 07, 2025 | 400 | 404 | 404 | 410 | 398 | 14,460 |
| August 06, 2025 | 368 | 383 | 383 | 400 | 368 | 533 |
| August 05, 2025 | 358 | 341 | 341 | 368 | 312 | 5,757 |
| August 04, 2025 | 308 | 296 | 296 | 308 | 292 | 3,443 |
| August 01, 2025 | 328 | 309 | 309 | 328 | 309 | 1,833 |
| July 31, 2025 | 354 | 326 | 326 | 358 | 324 | 1,808 |
| July 30, 2025 | 388 | 372 | 372 | 388 | 360 | 171 |
| July 29, 2025 | 372 | 370 | 370 | 378 | 364 | 368 |
| July 28, 2025 | 404 | 374 | 374 | 404 | 372 | 3,663 |
| July 25, 2025 | 394 | 392 | 392 | 394 | 382 | 256 |