GraniteShares 3x Long Diageo Daily ETC (3LDO.L) LSE

258.00

+21(+8.86%)

Updated at November 07 04:25PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202524225825826023215,133
November 06, 202527023723727823612,426
November 05, 20252782952952952782,068
November 04, 20252762872873022762,222
November 03, 2025282281281288274220
October 31, 2025268275275275268621
October 30, 202525226326326625212,810
October 29, 2025286277277286274889
October 28, 2025292287287292284343
October 27, 20253102882883102766,659
October 24, 20253063013013063003,775
October 23, 20253123103103163081,846
October 22, 20253163233233233061,729
October 21, 2025322318318322314720
October 20, 2025300315315318300926
October 17, 202528630930930928615,019
October 16, 20252782952952952781,364
October 15, 2025274265265274262381
October 14, 2025274265265276264486
October 13, 20252722752752782646,180
October 10, 202528027627629427611,968
October 09, 20252782712712822707,762
October 08, 20252762732732762663,609
October 07, 2025266267267272266750
October 06, 202527225925927425810,698
October 03, 202526427727727826451
October 02, 2025288277277288270626
October 01, 20252822742742902723,796
September 30, 20252642672672672561,843
September 29, 2025276265265276256905
September 26, 202526025725726225423,164
September 25, 20252722632632782635,866
September 24, 202526826726727426425,361
September 23, 20252782692692802694,197
September 22, 202529027127129027121,642
September 19, 20252922892892982898,357
September 18, 20252922872872982864,118
September 17, 20252982972973062948,092
September 16, 2025294299299302290956
September 15, 2025324308308326306492
September 12, 20253483193193483192,285
September 11, 20253483363363483361,314
September 10, 2025352343343354342267
September 09, 2025368354354368352430
September 08, 20254023683684023681,554
September 05, 202540441041041040475
September 04, 2025414408408422406193
September 03, 202541441441442041450
September 02, 20254124174174174122
September 01, 2025414414414424414409
August 29, 2025436423423436423163
August 28, 2025446431431452431531
August 27, 2025440426426440418330
August 26, 2025474431431474431307
August 22, 2025468475475475458422
August 21, 2025476466466476466182
August 20, 20254664714714824482,336
August 19, 2025414457457474414377
August 18, 20254064184184184062,412
August 15, 2025424414414430414609
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved