281.00
+32(+12.85%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 262 | 281 | 281 | 282 | 262 | 8,587 |
| February 19, 2026 | 240 | 249 | 249 | 254 | 240 | 4,310 |
| February 18, 2026 | 240 | 241 | 241 | 248 | 240 | 8,677 |
| February 17, 2026 | 258 | 258 | 258 | 258 | 258 | 88 |
| February 16, 2026 | 264 | 263 | 263 | 270 | 260 | 967 |
| February 13, 2026 | 270 | 273 | 273 | 278 | 268 | 10,310 |
| February 12, 2026 | 284 | 281 | 281 | 284 | 281 | 2,351 |
| February 11, 2026 | 272 | 275 | 275 | 278 | 270 | 2,650 |
| February 10, 2026 | 264 | 266 | 266 | 268 | 264 | 3,891 |
| February 09, 2026 | 252 | 243 | 243 | 252 | 243 | 44 |
| February 06, 2026 | 248 | 246 | 244 | 248 | 244 | 157 |
| February 05, 2026 | 246 | 253 | 253 | 256 | 244 | 4,180 |
| February 04, 2026 | 218 | 252 | 252 | 252 | 218 | 3,048 |
| February 03, 2026 | 214 | 220 | 220 | 226 | 214 | 18,329 |
| February 02, 2026 | 197 | 210 | 210 | 218 | 197 | 15,676 |
| January 30, 2026 | 214 | 214 | 214 | 214 | 214 | 0 |
| January 29, 2026 | 222 | 200 | 200 | 222 | 189 | 25,691 |
| January 28, 2026 | 193 | 194 | 194 | 197 | 192 | 53,347 |
| January 27, 2026 | 202 | 191 | 191 | 202 | 188 | 8,358 |
| January 26, 2026 | 226 | 208 | 208 | 226 | 208 | 398 |
| January 23, 2026 | 222 | 213 | 213 | 222 | 213 | 5,494 |
| January 22, 2026 | 218 | 223 | 223 | 223 | 216 | 8,005 |
| January 21, 2026 | 210 | 212 | 212 | 218 | 210 | 6,995 |
| January 20, 2026 | 191 | 197.5 | 197.5 | 199 | 190 | 56,068 |
| January 19, 2026 | 196 | 196 | 196 | 198 | 192 | 25,951 |
| January 16, 2026 | 214 | 209 | 209 | 218 | 209 | 34,509 |
| January 15, 2026 | 210 | 218 | 218 | 218 | 206 | 4,546 |
| January 14, 2026 | 212 | 212 | 212 | 216 | 212 | 2,325 |
| January 13, 2026 | 222 | 213 | 213 | 228 | 212 | 6,971 |
| January 12, 2026 | 206 | 215 | 215 | 215 | 200 | 805 |
| January 09, 2026 | 204 | 201.5 | 201.5 | 206 | 200 | 33,645 |
| January 08, 2026 | 195 | 191 | 191 | 197 | 191 | 19,155 |
| January 07, 2026 | 202 | 182.5 | 182.5 | 202 | 180 | 35,609 |
| January 06, 2026 | 210 | 208 | 208 | 210 | 202 | 72,087 |
| January 05, 2026 | 200 | 207 | 207 | 207 | 189 | 47,861 |
| January 02, 2026 | 195 | 196.5 | 196.5 | 196.5 | 191 | 1,024 |
| December 31, 2025 | 196 | 193 | 193 | 196 | 193 | 3,178 |
| December 30, 2025 | 188 | 193 | 193 | 193 | 188 | 737 |
| December 29, 2025 | 188.5 | 188.5 | 188.5 | 188.5 | 188.5 | 0 |
| December 24, 2025 | 189 | 189 | 189 | 189 | 189 | 0 |
| December 23, 2025 | 196 | 189 | 189 | 196 | 189 | 31,232 |
| December 22, 2025 | 202 | 198 | 198 | 202 | 198 | 20,107 |
| December 19, 2025 | 223 | 223 | 223 | 223 | 223 | 0 |
| December 18, 2025 | 234 | 224 | 224 | 234 | 224 | 256 |
| December 17, 2025 | 236 | 223 | 223 | 236 | 223 | 2,423 |
| December 16, 2025 | 221 | 221 | 221 | 221 | 221 | 0 |
| December 15, 2025 | 220 | 217 | 217 | 220 | 217 | 9,078 |
| December 12, 2025 | 212 | 217 | 217 | 217 | 212 | 3,286 |
| December 11, 2025 | 208 | 210 | 210 | 216 | 208 | 8,744 |
| December 10, 2025 | 198 | 194 | 194 | 198 | 194 | 758 |
| December 09, 2025 | 218 | 201.5 | 201.5 | 400 | 201.5 | 7,263 |
| December 08, 2025 | 208 | 206.5 | 206.5 | 208 | 206.5 | 480 |
| December 05, 2025 | 230 | 225 | 225 | 230 | 225 | 5,911 |
| December 04, 2025 | 248 | 232 | 232 | 256 | 232 | 2,169 |
| December 03, 2025 | 258 | 257 | 257 | 258 | 257 | 388 |
| December 02, 2025 | 249 | 249 | 249 | 249 | 249 | 0 |
| December 01, 2025 | 257 | 257 | 257 | 257 | 257 | 0 |
| November 28, 2025 | 256 | 251 | 251 | 256 | 251 | 13 |
| November 27, 2025 | 256 | 259 | 259 | 259 | 248 | 6,489 |
| November 26, 2025 | 246 | 243 | 243 | 246 | 240 | 4,563 |