418.00
+4(+0.97%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 406 | 418 | 418 | 418 | 406 | 2,412 |
| August 15, 2025 | 424 | 414 | 414 | 430 | 414 | 609 |
| August 14, 2025 | 442 | 411 | 411 | 442 | 408 | 512 |
| August 13, 2025 | 428 | 413 | 413 | 428 | 412 | 2,660 |
| August 12, 2025 | 438 | 437 | 437 | 438 | 434 | 288 |
| August 11, 2025 | 426 | 427 | 427 | 444 | 420 | 6,927 |
| August 08, 2025 | 432 | 411 | 411 | 432 | 406 | 5,453 |
| August 07, 2025 | 400 | 404 | 404 | 410 | 398 | 14,460 |
| August 06, 2025 | 368 | 383 | 383 | 400 | 368 | 533 |
| August 05, 2025 | 358 | 341 | 341 | 368 | 312 | 5,757 |
| August 04, 2025 | 308 | 296 | 296 | 308 | 292 | 3,443 |
| August 01, 2025 | 328 | 309 | 309 | 328 | 309 | 1,833 |
| July 31, 2025 | 354 | 326 | 326 | 358 | 324 | 1,808 |
| July 30, 2025 | 388 | 372 | 372 | 388 | 360 | 171 |
| July 29, 2025 | 372 | 370 | 370 | 378 | 364 | 368 |
| July 28, 2025 | 404 | 374 | 374 | 404 | 372 | 3,663 |
| July 25, 2025 | 394 | 392 | 392 | 394 | 382 | 256 |
| July 24, 2025 | 378 | 385 | 385 | 396 | 372 | 3,338 |
| July 23, 2025 | 392 | 370 | 370 | 392 | 370 | 283 |
| July 22, 2025 | 352 | 366 | 366 | 374 | 352 | 423 |
| July 21, 2025 | 364 | 350 | 350 | 364 | 350 | 5,270 |
| July 18, 2025 | 370 | 363 | 363 | 374 | 356 | 2,690 |
| July 17, 2025 | 358 | 362 | 362 | 362 | 348 | 714 |
| July 16, 2025 | 348 | 353 | 353 | 386 | 348 | 287 |
| July 15, 2025 | 354 | 350 | 350 | 362 | 348 | 176 |
| July 14, 2025 | 364 | 342 | 342 | 364 | 342 | 93 |
| July 11, 2025 | 362 | 355 | 355 | 374 | 355 | 944 |
| July 10, 2025 | 390 | 384 | 384 | 392 | 384 | 3,602 |
| July 09, 2025 | 388 | 367 | 367 | 388 | 367 | 287 |
| July 08, 2025 | 360 | 378 | 378 | 380 | 360 | 129 |
| July 07, 2025 | 348 | 359 | 359 | 366 | 348 | 216 |
| July 04, 2025 | 362 | 362 | 362 | 366 | 358 | 6 |
| July 03, 2025 | 372 | 360 | 360 | 382 | 360 | 4,873 |
| July 02, 2025 | 358 | 440 | 440 | 440 | 354 | 2,818 |
| July 01, 2025 | 320 | 437 | 437 | 437 | 312 | 696 |
| June 30, 2025 | 326 | 435 | 435 | 435 | 320 | 1,515 |
| June 27, 2025 | 324 | 316 | 316 | 324 | 316 | 1,182 |
| June 26, 2025 | 322 | 323 | 323 | 332 | 322 | 966 |
| June 25, 2025 | 336 | 321 | 321 | 338 | 321 | 897 |
| June 24, 2025 | 334 | 337 | 337 | 338 | 328 | 41 |
| June 23, 2025 | 342 | 335 | 335 | 342 | 335 | 130 |
| June 20, 2025 | 366 | 348 | 348 | 366 | 348 | 108 |
| June 19, 2025 | 356 | 357 | 357 | 357 | 356 | 11 |
| June 18, 2025 | 370 | 360 | 360 | 370 | 356 | 521 |
| June 17, 2025 | 368 | 365 | 365 | 368 | 362 | 3,873 |
| June 16, 2025 | 386 | 365 | 365 | 394 | 365 | 801 |
| June 13, 2025 | 394 | 392 | 392 | 394 | 392 | 0 |
| June 12, 2025 | 400 | 405 | 405 | 405 | 400 | 4 |
| June 11, 2025 | 410 | 404 | 404 | 422 | 404 | 57 |
| June 10, 2025 | 416 | 420 | 420 | 420 | 414 | 35 |
| June 09, 2025 | 406 | 408 | 408 | 414 | 406 | 4,097 |
| June 06, 2025 | 394 | 383 | 383 | 396 | 383 | 4,600 |
| June 05, 2025 | 422 | 399 | 399 | 422 | 399 | 2,266 |
| June 04, 2025 | 430 | 455 | 455 | 455 | 430 | 1,117 |
| June 03, 2025 | 420 | 422 | 422 | 424 | 420 | 1,327 |
| June 02, 2025 | 428 | 421 | 421 | 428 | 421 | 1,396 |
| May 30, 2025 | 448 | 445 | 445 | 454 | 445 | 308 |
| May 29, 2025 | 460 | 441 | 441 | 460 | 441 | 74 |
| May 28, 2025 | 452 | 440 | 440 | 452 | 438 | 276 |
| May 27, 2025 | 452 | 450 | 450 | 452 | 450 | 261 |