GraniteShares 3x Long Diageo Daily ETP (3LDO.L) LSE

Currency In GBp

AD

3LDO.L Historical Return

If you invested 1000 GBp in GraniteShares 3x Long Diageo Daily ETC (3LDO.L) since IPO date, it would be worth 252 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 274.33 GBp, while 1000 GBp invested 1 year ago would be worth 368.42 GBp. This corresponds to total returns of -74.8%, -72.57%, -63.16%, respectively, with annualized returns of -18.61%, -22.78%, -63.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3LDO.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202612512612612612114,382
July 09, 20261211241241241208,349
July 08, 20261351241241351242,856
July 07, 2026135141.5141.514513314,549
July 06, 20261361261261371266,527
July 03, 20261301301301321256,480
July 02, 202612613413413612614,078
July 01, 20261251201201251186,998
June 30, 20261361311311361311,379
June 25, 2026144143143144143902
June 24, 20261471461461481468,141
June 23, 2026131137.5137.51421315,473
June 22, 2026130130.5130.5130.51308,642
June 19, 2026134135.5135.5135.513420,044
June 18, 2026126133.5133.5133.51264,397
June 17, 202612812712713112622,805
June 15, 20261341281281341281,917
June 12, 2026131130.5130.5135130.52,609
June 11, 202613213413413413231,420
June 08, 202613012612613112632,982
June 04, 2026122120.5120.5123120.58,586
June 03, 2026123119.5119.5125119.510,692
June 02, 2026127122.5122.512712047,448
June 01, 2026137126.5126.5137126.58,310
May 29, 2026139141.5141.5141.5139792
May 28, 20261541521521541511,894
May 27, 20261621601601621601,223
May 26, 20261601501501601502,629
May 22, 20261551581581611555,863
May 21, 2026149153.5153.5153.51491,080
May 20, 2026143150.5150.5150.5143691
May 19, 2026144149.5149.51521442,281
May 18, 2026142143143143142353
May 13, 2026127127.5127.5127.5127786
May 12, 2026130130.5130.5130.51302,978
May 11, 202614413213214413217,904
May 08, 2026140141.5141.5141.5140724
May 07, 2026145139.5139.5146139.529,489
May 06, 202614314914915014322,998
May 05, 2026123127.5127.5127.51233,825
May 01, 2026138128.5128.5138128.52,362
April 30, 202611712112112211249,764
April 29, 2026122119.5119.512211767,975
April 28, 2026124124124124123951
April 27, 2026124123.5123.512411710,152
April 24, 202612712812813112527,682
April 23, 20261291281281291269,519
April 22, 2026129131.5131.51321291,843
April 21, 2026141141.5141.514314017,668
April 20, 2026137140.5140.5140.5135852
April 17, 2026130139.5139.5139.51293,630
April 16, 2026126127.5127.512812612,333
April 15, 2026130123.5123.513012223,293
April 14, 2026126116.5116.5131116.58,257
April 13, 20261161181181181161,694
April 10, 202611511811812211513,789
April 09, 20261171091091171092,136
April 08, 202611711511511711431,487
April 07, 2026101105.5105.511210128,659
March 31, 2026108107107114107550
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved