GraniteShares 3x Long Diageo Daily ETC - 3LDO.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	242	258	258	260	232	15,133
November 06, 2025	270	237	237	278	236	12,426
November 05, 2025	278	295	295	295	278	2,068
November 04, 2025	276	287	287	302	276	2,222
November 03, 2025	282	281	281	288	274	220
October 31, 2025	268	275	275	275	268	621
October 30, 2025	252	263	263	266	252	12,810
October 29, 2025	286	277	277	286	274	889
October 28, 2025	292	287	287	292	284	343
October 27, 2025	310	288	288	310	276	6,659
October 24, 2025	306	301	301	306	300	3,775
October 23, 2025	312	310	310	316	308	1,846
October 22, 2025	316	323	323	323	306	1,729
October 21, 2025	322	318	318	322	314	720
October 20, 2025	300	315	315	318	300	926
October 17, 2025	286	309	309	309	286	15,019
October 16, 2025	278	295	295	295	278	1,364
October 15, 2025	274	265	265	274	262	381
October 14, 2025	274	265	265	276	264	486
October 13, 2025	272	275	275	278	264	6,180
October 10, 2025	280	276	276	294	276	11,968
October 09, 2025	278	271	271	282	270	7,762
October 08, 2025	276	273	273	276	266	3,609
October 07, 2025	266	267	267	272	266	750
October 06, 2025	272	259	259	274	258	10,698
October 03, 2025	264	277	277	278	264	51
October 02, 2025	288	277	277	288	270	626
October 01, 2025	282	274	274	290	272	3,796
September 30, 2025	264	267	267	267	256	1,843
September 29, 2025	276	265	265	276	256	905
September 26, 2025	260	257	257	262	254	23,164
September 25, 2025	272	263	263	278	263	5,866
September 24, 2025	268	267	267	274	264	25,361
September 23, 2025	278	269	269	280	269	4,197
September 22, 2025	290	271	271	290	271	21,642
September 19, 2025	292	289	289	298	289	8,357
September 18, 2025	292	287	287	298	286	4,118
September 17, 2025	298	297	297	306	294	8,092
September 16, 2025	294	299	299	302	290	956
September 15, 2025	324	308	308	326	306	492
September 12, 2025	348	319	319	348	319	2,285
September 11, 2025	348	336	336	348	336	1,314
September 10, 2025	352	343	343	354	342	267
September 09, 2025	368	354	354	368	352	430
September 08, 2025	402	368	368	402	368	1,554
September 05, 2025	404	410	410	410	404	75
September 04, 2025	414	408	408	422	406	193
September 03, 2025	414	414	414	420	414	50
September 02, 2025	412	417	417	417	412	2
September 01, 2025	414	414	414	424	414	409
August 29, 2025	436	423	423	436	423	163
August 28, 2025	446	431	431	452	431	531
August 27, 2025	440	426	426	440	418	330
August 26, 2025	474	431	431	474	431	307
August 22, 2025	468	475	475	475	458	422
August 21, 2025	476	466	466	476	466	182
August 20, 2025	466	471	471	482	448	2,336
August 19, 2025	414	457	457	474	414	377
August 18, 2025	406	418	418	418	406	2,412
August 15, 2025	424	414	414	430	414	609

GraniteShares 3x Long Diageo Daily ETC (3LDO.L) LSE