GraniteShares 3x Long Diageo Daily ETP (3LDO.L) LSE

Currency In GBp

AD

3LDO.L Historical Return

If you invested 1000 GBp in GraniteShares 3x Long Diageo Daily ETC (3LDO.L) since IPO date, it would be worth 240 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 248.52 GBp, while 1000 GBp invested 1 year ago would be worth 376.18 GBp. This corresponds to total returns of -76%, -75.15%, -62.38%, respectively, with annualized returns of -18.78%, -24.3%, -62.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3LDO.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20261401201201421207,092
September 10, 2026136120120136120276
September 09, 20261401301301431303,566
September 08, 2026147145.5145.5147145.5250
September 07, 20261481491491491459,546
September 04, 202615915915915915817,246
September 03, 2026168157.5157.5168157.52,622
September 02, 2026158165.5165.5165.5156162
September 01, 20261651591591651591,036
August 28, 20261781691691821693,380
August 27, 20261751691691791679,510
August 26, 2026181178178182178487
August 25, 20261871761761871761,378
August 24, 20261841931931931795,788
August 21, 2026174175.5175.5175.5174286
August 20, 20261671771771771671,623
August 19, 2026161165.5165.5165.51619
August 18, 2026169165.5165.5170165.51,321
August 17, 20261821731731831733,446
August 14, 2026191192.5192.5192.5188688
August 13, 2026184187.5187.51891846,984
August 12, 20261901811811901819,177
August 11, 20262081931932081933,527
August 10, 2026196201.5201.520219220,595
August 07, 20261982012012101982,310
August 06, 2026159183.5183.519115947,696
August 05, 20261571571571581544,992
August 04, 202615515415415514817,255
August 03, 2026160161.5161.51641588,266
July 31, 2026158156.5156.515815613,662
July 30, 20261621561561661567,349
July 29, 20261551621621621551,647
July 28, 2026153167.5167.5167.51526,181
July 27, 20261381461461461381,827
July 24, 2026136137.5137.5137.512631,455
July 23, 2026131132.5132.5132.5131766
July 22, 20261351421421491355,179
July 21, 2026135140.5140.5140.51354,404
July 20, 2026139142.5142.5142.513215,297
July 17, 2026142141141142141606
July 16, 20261281401401401281,098
July 15, 20261261311311311242,985
July 14, 2026128112112128112867
July 13, 202613013313313513017,814
July 10, 202612512612612612114,382
July 09, 20261211241241241208,349
July 08, 20261351241241351242,856
July 07, 2026135141.5141.514513314,549
July 06, 20261361261261371266,527
July 03, 20261301301301321256,480
July 02, 202612613413413612614,078
July 01, 20261251201201251186,998
June 30, 20261361311311361311,379
June 25, 2026144143143144143902
June 24, 20261471461461481468,141
June 23, 2026131137.5137.51421315,473
June 22, 2026130130.5130.5130.51308,642
June 19, 2026134135.5135.5135.513420,044
June 18, 2026126133.5133.5133.51264,397
June 17, 202612812712713112622,805
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved