GraniteShares 3x Long Diageo Daily ETC (3LDO.L) LSE

216.00

+3(+1.41%)

Updated at January 14 03:18PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20262222132132282126,971
January 12, 2026206215215215200805
January 09, 2026204201.5201.520620033,645
January 08, 202619519119119719119,155
January 07, 2026202182.5182.520218035,609
January 06, 202621020820821020272,087
January 05, 202620020720720718947,861
January 02, 2026195196.5196.5196.51911,024
December 31, 20251961931931961933,178
December 30, 2025188193193193188737
December 29, 2025188.5188.5188.5188.5188.50
December 24, 20251891891891891890
December 23, 202519618918919618931,232
December 22, 202520219819820219820,107
December 19, 20252232232232232230
December 18, 2025234224224234224256
December 17, 20252362232232362232,423
December 16, 20252212212212212210
December 15, 20252202172172202179,078
December 12, 20252122172172172123,286
December 11, 20252082102102162088,744
December 10, 2025198194194198194758
December 09, 2025218201.5201.5400201.57,263
December 08, 2025208206.5206.5208206.5480
December 05, 20252302252252302255,911
December 04, 20252482322322562322,169
December 03, 2025258257257258257388
December 02, 20252492492492492490
December 01, 20252572572572572570
November 28, 202525625125125625113
November 27, 20252562592592592486,489
November 26, 20252462432432462404,563
November 25, 2025262251251262244199
November 24, 20252582512512662503,562
November 21, 202525026726727024812,572
November 20, 20252522412412522343,616
November 19, 2025250241241254238365
November 18, 20252582532532602521,288
November 17, 20253002772773002722,491
November 14, 20253002852853042826,710
November 13, 202529629629632429428,383
November 12, 20253163143143243121,448
November 11, 20252983103103122983,814
November 10, 202530829929931829611,815
November 07, 202524225825826023215,133
November 06, 202527023723727823612,426
November 05, 20252782952952952782,068
November 04, 20252762872873022762,222
November 03, 2025282281281288274220
October 31, 2025268275275275268621
October 30, 202525226326326625212,810
October 29, 2025286277277286274889
October 28, 2025292287287292284343
October 27, 20253102882883102766,659
October 24, 20253063013013063003,775
October 23, 20253123103103163081,846
October 22, 20253163233233233061,729
October 21, 2025322318318322314720
October 20, 2025300315315318300926
October 17, 202528630930930928615,019
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved