GraniteShares 3x Long Diageo Daily ETP (3LDO.L) LSE

Currency In GBp

3LDO.L Historical Return

If you invested 1000 GBp in GraniteShares 3x Long Diageo Daily ETC (3LDO.L) since IPO date, it would be worth 261 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 282.01 GBp, while 1000 GBp invested 1 year ago would be worth 389.55 GBp. This corresponds to total returns of -73.9%, -71.8%, -61.04%, respectively, with annualized returns of -18.33%, -22.36%, -61.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3LDO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	130	130.5	130.5	130.5	130	8,642
June 19, 2026	134	135.5	135.5	135.5	134	20,044
June 18, 2026	126	133.5	133.5	133.5	126	4,397
June 17, 2026	128	127	127	131	126	22,805
June 15, 2026	134	128	128	134	128	1,917
June 12, 2026	131	130.5	130.5	135	130.5	2,609
June 11, 2026	132	134	134	134	132	31,420
June 08, 2026	130	126	126	131	126	32,982
June 04, 2026	122	120.5	120.5	123	120.5	8,586
June 03, 2026	123	119.5	119.5	125	119.5	10,692
June 02, 2026	127	122.5	122.5	127	120	47,448
June 01, 2026	137	126.5	126.5	137	126.5	8,310
May 29, 2026	139	141.5	141.5	141.5	139	792
May 28, 2026	154	152	152	154	151	1,894
May 27, 2026	162	160	160	162	160	1,223
May 26, 2026	160	150	150	160	150	2,629
May 22, 2026	155	158	158	161	155	5,863
May 21, 2026	149	153.5	153.5	153.5	149	1,080
May 20, 2026	143	150.5	150.5	150.5	143	691
May 19, 2026	144	149.5	149.5	152	144	2,281
May 18, 2026	142	143	143	143	142	353
May 13, 2026	127	127.5	127.5	127.5	127	786
May 12, 2026	130	130.5	130.5	130.5	130	2,978
May 11, 2026	144	132	132	144	132	17,904
May 08, 2026	140	141.5	141.5	141.5	140	724
May 07, 2026	145	139.5	139.5	146	139.5	29,489
May 06, 2026	143	149	149	150	143	22,998
May 05, 2026	123	127.5	127.5	127.5	123	3,825
May 01, 2026	138	128.5	128.5	138	128.5	2,362
April 30, 2026	117	121	121	122	112	49,764
April 29, 2026	122	119.5	119.5	122	117	67,975
April 28, 2026	124	124	124	124	123	951
April 27, 2026	124	123.5	123.5	124	117	10,152
April 24, 2026	127	128	128	131	125	27,682
April 23, 2026	129	128	128	129	126	9,519
April 22, 2026	129	131.5	131.5	132	129	1,843
April 21, 2026	141	141.5	141.5	143	140	17,668
April 20, 2026	137	140.5	140.5	140.5	135	852
April 17, 2026	130	139.5	139.5	139.5	129	3,630
April 16, 2026	126	127.5	127.5	128	126	12,333
April 15, 2026	130	123.5	123.5	130	122	23,293
April 14, 2026	126	116.5	116.5	131	116.5	8,257
April 13, 2026	116	118	118	118	116	1,694
April 10, 2026	115	118	118	122	115	13,789
April 09, 2026	117	109	109	117	109	2,136
April 08, 2026	117	115	115	117	114	31,487
April 07, 2026	101	105.5	105.5	112	101	28,659
March 31, 2026	108	107	107	114	107	550
March 30, 2026	108	111	111	111	108	6,000
March 27, 2026	107	105	105	107	105	372
March 26, 2026	102	105.5	105.5	107	102	10,531
March 25, 2026	104	102.5	102.5	104	101	20,370
March 24, 2026	102	99.25	99.25	102	99	30,869
March 23, 2026	104	104	104	105	97.5	11,535
March 20, 2026	107	106	106	110	106	99
March 19, 2026	112	110.5	110.5	112	107	26,210
March 18, 2026	121	116	114	121	115	22,898
March 17, 2026	119	120.5	120.5	121	119	9,588
March 16, 2026	142	120.5	120.5	142	120.5	18,147
March 13, 2026	117	124.5	124.5	126	113	35,769