WisdomTree EURO STOXX 50 3x Daily Leveraged (3LEU.L) LSE

Currency In GBp

AD

3LEU.L Historical Return

If you invested 1000 GBp in WisdomTree EURO STOXX 50 3x Daily Leveraged (3LEU.L) 10 years ago, it would be worth 183.56 GBp as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 106.98 GBp, while 1000 GBp invested 1 year ago would be worth 49.47 GBp. This corresponds to total returns of -81.64%, -89.3%, -95.05%, respectively, with annualized returns of -15.59%, -36.05%, -95.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3LEU.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20262,3342,398.252,398.252,4432,33428,400
October 01, 20262,389.52,354.752,354.752,442.962,34056,256
September 30, 20262,5722,476.752,476.752,5852,46069,777
September 29, 20262,498.52,515.752,515.752,5902,498.543,519
September 28, 20262,5452,5132,5132,5502,491.529,735
September 25, 20262,5432,513.752,513.752,5842,49382,021
September 24, 20262,4922,494.752,494.752,510.852,466.516,735
September 23, 20262,5922,513.52,513.52,5922,49025,020
September 22, 20262,4862,533.52,533.52,566.932,48641,388
September 21, 20262,4842,521.752,521.752,528.382,473.573,976
September 18, 20262,491.92,408.52,408.52,494.832,408.55,608
September 17, 20262,5302,5372,5372,556.922,5182,730
September 16, 20262,488.52,473.252,473.252,488.52,4501,123
September 15, 20262,4192,434.752,434.752,4362,392.828,355
September 11, 20262,5232,522.52,522.52,564.592,522.5457
September 10, 20262,5592,487.52,487.52,5592,476.57,877
September 09, 20262,6002,509.52,509.52,6082,498107,261
September 08, 20262,6702,6432,6432,6702,5747
September 07, 20262,6582,6292,6292,6642,617.32145
September 04, 20262,6302,6272,6272,6302,574109
September 03, 20262,5752,619.52,619.52,619.52,57544
September 02, 20262,579.012,5832,5832,6122,5481,446
September 01, 20262,6502,5912,5912,6552,587753
August 28, 20262,7332,7382,7382,7532,719.274,335
August 27, 20262,7822,670.52,670.52,7822,670.5908
August 26, 20262,713.072,7332,7332,748.682,709288
August 25, 20262,736.282,703.52,703.52,7442,703.5258
August 24, 20262,7212,6912,6912,7212,67675
August 21, 20262,6982,7172,7172,7242,683.81999
August 20, 20262,7352,6632,6632,7352,663469
August 19, 20262,7602,7092,7092,7602,7095
August 18, 20262,7262,728.52,728.52,8172,7231,171
August 17, 20262,8002,817.52,817.52,8352,800177
August 14, 20262,836.552,8082,8082,836.552,8082,083
August 13, 20262,8552,8192,8192,8552,8193
August 12, 20262,8092,8012,8012,8442,8011,101
August 11, 20262,8032,8422,8422,875.032,782.681,737
August 10, 20262,809.322,820.52,820.52,8392,78659
August 07, 20262,8302,8042,8042,872.382,801358
August 06, 20262,7462,786.52,786.52,8002,746337
August 05, 20262,7852,744.52,744.52,7852,7183,842
August 04, 20262,722.922,7582,7582,776.492,6831,476
August 03, 20262,6692,6902,6902,7222,6443,745
July 31, 20262,6872,5882,5882,6872,5371,016
July 30, 20262,429.52,5762,5762,587.42,429.5920
July 29, 20262,4952,4602,4602,506.362,436.552,892
July 28, 20262,5422,5132,5132,5422,496315
July 27, 20262,536.522,509.752,509.752,603.872,509.7515,616
July 23, 20262,491.482,4052,4052,491.482,40048,026
July 22, 20262,4962,535.52,535.52,535.52,4961
July 21, 20262,4662,5002,5002,5002,466106,931
July 20, 20262,434.382,433.252,433.252,470.212,4182,483
July 17, 20262,370.932,4332,4332,442.452,370.93112,861
July 16, 20262,463.112,4892,4892,4892,421.5137
July 15, 20262,483.52,465.752,465.752,483.52,452.5132
July 14, 20262,4282,5032,5032,5172,4281,304
July 13, 20262,4722,4822,4822,486.182,4722,157
July 10, 20262,490.982,483.52,483.52,490.982,4551,215
July 09, 20262,5012,5022,5022,5242,451.562,080
July 08, 20262,5522,402.252,402.252,5522,379.565,940
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved