WisdomTree EURO STOXX 50 3x Daily Leveraged (3LEU.L) LSE

43,500.00

+250(+0.58%)

Updated at August 19 08:35AM

Currency In GBp

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	43,350	43,250	43,250	43,950	42,750	3
August 15, 2025	44,500	43,875	43,875	44,500	43,600	477
August 14, 2025	42,100	43,100	43,100	43,250	42,100	2
August 13, 2025	41,600	42,350	42,350	42,350	41,600	1,320
August 12, 2025	41,300	41,300	41,300	41,450	40,600	1,238
August 11, 2025	42,000	41,050	41,050	42,000	40,950	555
August 08, 2025	41,272.35	41,700	41,700	41,700	41,100	140
August 07, 2025	40,350	41,200	41,200	41,903.27	40,259.56	7,544
August 06, 2025	40,100	39,900	39,900	40,150	39,700	447
August 05, 2025	39,900	39,650	39,650	40,050	39,250	941
August 04, 2025	38,215.8	39,375	39,375	39,375	38,215.8	1,412
August 01, 2025	39,644.7	37,900	37,900	39,950	37,500	5,961
July 31, 2025	42,700	41,050	41,050	43,050	40,950	3,177
July 30, 2025	42,750	42,750	42,750	42,750	41,450	54
July 29, 2025	41,900	42,300	42,300	43,200	41,900	297
July 28, 2025	43,700	41,425	41,425	43,800	41,400	615
July 25, 2025	41,600	42,325	42,325	42,325	41,300	1,212
July 24, 2025	42,750	42,175	42,175	42,750	42,050	502
July 23, 2025	41,800	41,650	41,650	42,200	41,400	5,779
July 22, 2025	41,300	40,500	40,500	41,400	40,300	5,593
July 21, 2025	42,035.58	41,675	41,675	42,035.58	41,100	990
July 18, 2025	42,800	42,000	42,000	43,100	42,000	33
July 17, 2025	41,750	42,350	42,350	42,350	41,500	2,174
July 16, 2025	41,250	40,750	40,750	41,800	40,750	1,865
July 15, 2025	42,700	42,050	42,050	43,100	42,033.91	76
July 14, 2025	41,650	42,450	42,450	42,450	41,550	731
July 11, 2025	43,450	42,575	42,575	43,450	42,350	199
July 10, 2025	44,300	43,775	43,775	44,600	43,750	70
July 09, 2025	42,900	43,925	43,925	44,000	42,650	295
July 08, 2025	41,700	42,150	42,150	42,150	41,450	49
July 07, 2025	40,650	41,400	41,400	41,400	40,550	338
July 04, 2025	40,700	40,450	40,450	40,700	40,200	156
July 03, 2025	41,350	41,450	41,450	41,500	40,750	349
July 02, 2025	40,750	41,100	41,100	41,150	40,400	20
July 01, 2025	40,700	40,175	40,175	40,750	39,800	17
June 30, 2025	41,300	40,575	40,575	41,300	40,550	154
June 27, 2025	39,864.6	40,700	40,700	40,700	39,800	1,246
June 26, 2025	39,750	38,925	38,925	39,750	38,600	288
June 25, 2025	40,300	39,225	39,225	40,319.9	39,225	119
June 24, 2025	40,700	40,250	40,250	40,850	40,000	5,892
June 23, 2025	38,350	38,675	38,675	39,000	38,100	1,828
June 20, 2025	38,732.06	38,750	38,750	39,600	38,732.06	2,452
June 19, 2025	38,950	38,100	38,100	39,000	38,100	3,126
June 18, 2025	40,000	39,800	39,800	40,400	39,400	996
June 17, 2025	40,190.51	40,100	40,100	40,300	39,500	4,389
June 16, 2025	40,545.79	41,100	41,100	41,300	40,400	4,362
June 13, 2025	39,950	40,000	40,000	40,450	39,600	5,404
June 12, 2025	41,700	41,700	41,700	42,050	41,000	581
June 11, 2025	42,800	42,375	42,375	42,997.55	42,375	10
June 10, 2025	42,650	42,825	42,825	43,000	42,550	6
June 09, 2025	42,400	42,675	42,675	42,850	42,250	0
June 06, 2025	42,150	42,675	42,675	43,000	42,150	0
June 05, 2025	42,564.52	42,400	42,400	42,800	41,950	28
June 04, 2025	42,123.94	42,250	42,250	42,521.67	42,050	55
June 03, 2025	41,850	41,500	41,500	41,850	40,849.17	9
June 02, 2025	40,850	41,350	41,350	41,450	40,474.41	185
May 30, 2025	41,800	41,375	41,375	41,950	41,250	153
May 29, 2025	42,550	41,625	41,625	42,850	41,600	178
May 28, 2025	42,550	41,525	41,525	42,650	41,500	503
May 27, 2025	41,900	42,650	42,650	42,700	41,763.7	3,317