WisdomTree EURO STOXX 50 3x Daily Leveraged (3LEU.L) LSE

44,800.00

-640(-1.41%)

Updated at September 30 08:53AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202544,44045,00045,00045,00044,220144
September 25, 202543,72043,54043,54043,90043,00058
September 24, 202544,277.1944,27044,27044,277.1944,270112
September 23, 202544,093.2544,30044,30044,62043,835.89501
September 22, 202543,533.8743,61043,61043,61043,533.8780
September 19, 202543,86044,27044,27044,640.8843,86073
September 18, 202542,766.0343,78043,78043,78042,766.03260
September 17, 202541,60041,53041,53041,613.4741,50039
September 16, 202543,00041,73041,73043,00041,70038
September 15, 202542,843.5943,21043,21043,300.0942,843.59437
September 12, 202542,12042,01042,01042,12041,500185
September 11, 202541,82041,98041,98042,02041,640571
September 10, 202542,16041,37041,37042,242.841,300206
September 09, 202541,80041,75041,75042,081.3841,180215
September 08, 202541,124.8341,71041,71041,78041,104.833,395
September 05, 202541,60040,55040,55041,615.6640,3001,873
September 04, 202540,80041,32541,32541,32540,60017
September 03, 202540,50040,70040,70041,00040,500205
September 02, 202541,40040,20040,20041,40039,967.642,621
September 01, 202541,80041,62541,62542,00041,450136
August 29, 202542,00041,45041,45042,05041,45020
August 28, 202542,60042,32542,32542,95042,05072
August 27, 202542,45042,27542,27542,45041,70073
August 26, 202542,00042,27542,27542,55041,8502,832
August 22, 202544,05044,80044,80044,90044,050150
August 21, 202544,30044,05044,05044,30043,614.3524
August 20, 202543,70044,35044,35044,55043,70073
August 19, 202543,75044,50044,50044,60043,500157
August 18, 202543,35043,25043,25043,95042,7503
August 15, 202544,50043,87543,87544,50043,600477
August 14, 202542,10043,10043,10043,25042,1002
August 13, 202541,60042,35042,35042,35041,6001,320
August 12, 202541,30041,30041,30041,45040,6001,238
August 11, 202542,00041,05041,05042,00040,950555
August 08, 202541,272.3541,70041,70041,70041,100140
August 07, 202540,35041,20041,20041,903.2740,259.567,544
August 06, 202540,10039,90039,90040,15039,700447
August 05, 202539,90039,65039,65040,05039,250941
August 04, 202538,215.839,37539,37539,37538,215.81,412
August 01, 202539,644.737,90037,90039,95037,5005,961
July 31, 202542,70041,05041,05043,05040,9503,177
July 30, 202542,75042,75042,75042,75041,45054
July 29, 202541,90042,30042,30043,20041,900297
July 28, 202543,70041,42541,42543,80041,400615
July 25, 202541,60042,32542,32542,32541,3001,212
July 24, 202542,75042,17542,17542,75042,050502
July 23, 202541,80041,65041,65042,20041,4005,779
July 22, 202541,30040,50040,50041,40040,3005,593
July 21, 202542,035.5841,67541,67542,035.5841,100990
July 18, 202542,80042,00042,00043,10042,00033
July 17, 202541,75042,35042,35042,35041,5002,174
July 16, 202541,25040,75040,75041,80040,7501,865
July 15, 202542,70042,05042,05043,10042,033.9176
July 14, 202541,65042,45042,45042,45041,550731
July 11, 202543,45042,57542,57543,45042,350199
July 10, 202544,30043,77543,77544,60043,75070
July 09, 202542,90043,92543,92544,00042,650295
July 08, 202541,70042,15042,15042,15041,45049
July 07, 202540,65041,40041,40041,40040,550338
July 04, 202540,70040,45040,45040,70040,200156