WisdomTree EURO STOXX 50 3x Daily Leveraged (3LEU.L) LSE

Currency In GBp

AD

3LEU.L Historical Return

If you invested 1000 GBp in WisdomTree EURO STOXX 50 3x Daily Leveraged (3LEU.L) 10 years ago, it would be worth 215.22 GBp as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 104.61 GBp, while 1000 GBp invested 1 year ago would be worth 65.73 GBp. This corresponds to total returns of -78.48%, -89.54%, -93.43%, respectively, with annualized returns of -14.23%, -36.32%, -93.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3LEU.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,6872,5882,5882,6872,5371,016
July 30, 20262,429.52,5762,5762,587.42,429.5920
July 29, 20262,4952,4602,4602,506.362,436.552,892
July 28, 20262,5422,5132,5132,5422,496315
July 27, 20262,536.522,509.752,509.752,603.872,509.7515,616
July 23, 20262,491.482,4052,4052,491.482,40048,026
July 22, 20262,4962,535.52,535.52,535.52,4961
July 21, 20262,4662,5002,5002,5002,466106,931
July 20, 20262,434.382,433.252,433.252,470.212,4182,483
July 17, 20262,370.932,4332,4332,442.452,370.93112,861
July 16, 20262,463.112,4892,4892,4892,421.5137
July 15, 20262,483.52,465.752,465.752,483.52,452.5132
July 14, 20262,4282,5032,5032,5172,4281,304
July 13, 20262,4722,4822,4822,486.182,4722,157
July 10, 20262,490.982,483.52,483.52,490.982,4551,215
July 09, 20262,5012,5022,5022,5242,451.562,080
July 08, 20262,5522,402.252,402.252,5522,379.565,940
July 07, 20262,590.582,5692,5692,6102,569851
July 06, 20262,7062,652.52,652.52,7062,613537
July 03, 20262,6022,6792,6792,6792,602762
July 02, 20262,471.52,6142,6142,6422,471.543,265
July 01, 20262,580.982,5402,5402,580.982,518190
June 30, 20262,5462,5882,5882,5882,486.53,412
June 29, 20262,5272,474.52,474.52,5272,42270
June 26, 20262,5132,465.52,465.52,5132,463.5242
June 25, 20262,5332,517.752,517.752,5332,517.751,301
June 24, 20262,5102,455.752,455.752,5102,436.8460
June 23, 20262,5292,499.252,499.252,5292,483.33849
June 22, 20262,5812,5902,5902,5902,581381
June 19, 20262,5872,586.52,586.52,629.692,5641,305
June 18, 20262,559.682,6112,6112,6312,559.681,759
June 17, 20262,543.372,5762,5762,581.682,5011,590
June 16, 20262,5422,5192,5192,547.132,5141,217
June 15, 20262,5512,489.52,489.52,5752,474.239,543
June 12, 20262,4182,4332,4332,458.362,3694,821
June 11, 20262,283.52,3002,3002,311.52,260685
June 10, 20262,3302,2342,2342,3302,226.11722
June 09, 20262,3832,283.52,283.52,390.52,283.5629
June 08, 20262,214.082,300.52,300.52,300.52,214.081,123
June 05, 20262,345.52,303.52,303.52,345.52,303.516
June 04, 20262,270.262,349.52,349.52,349.52,270.261,208
June 03, 20262,3062,3512,3512,358.52,28383
June 02, 20262,340.522,3512,3512,3572,313.52,043
June 01, 20262,2702,2712,2712,2842,27024
May 29, 20262,347.52,2952,2952,364.442,2842,966
May 28, 20262,323.52,2992,2992,326.422,271.51,542
May 27, 20262,369.942,3192,3192,3912,307.510,539
May 26, 20262,395.922,311.252,311.252,4022,2947,566
May 22, 20262,221.52,261.752,261.752,271.582,21411,486
May 21, 20262,1772,206.752,206.752,2552,1775,281
May 20, 20262,1072,2162,2162,2162,087.51,033
May 19, 20262,1212,0932,0932,1452,093168,668
May 18, 20262,027.52,079.752,079.752,105.282,01917,692
May 15, 20262,066.52,0652,0652,160.52,050.5112,199
May 14, 20262,157.082,160.52,160.52,175.352,147149,138
May 13, 20262,109.652,074.752,074.752,109.652,016.74,286
May 12, 20262,0722,030.252,030.252,1242,030.25115,819
May 11, 20262,1202,1182,1182,129.912,1123,101
May 08, 202653,25053,12553,12554,020.4553,0002,948
May 07, 202657,10054,57554,57557,224.4254,550728
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved