WisdomTree EURO STOXX 50 3x Daily Leveraged (3LEU.L) LSE

2,346.50

-4.5(-0.19%)

Updated at June 03 08:36AM

Currency In GBp

3LEU.L Historical Return

If you invested 1000 GBp in WisdomTree EURO STOXX 50 3x Daily Leveraged (3LEU.L) 10 years ago, it would be worth 171.21 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 97.01 GBp, while 1000 GBp invested 1 year ago would be worth 56.65 GBp. This corresponds to total returns of -82.88%, -90.3%, -94.33%, respectively, with annualized returns of -16.17%, -37.27%, -94.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3LEU.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,340.522,3512,3512,3572,313.52,043
June 01, 20262,2702,2712,2712,2842,27024
May 29, 20262,347.52,2952,2952,364.442,2842,966
May 28, 20262,323.52,2992,2992,326.422,271.51,542
May 27, 20262,369.942,3192,3192,3912,307.510,539
May 26, 20262,395.922,311.252,311.252,4022,2947,566
May 22, 20262,221.52,261.752,261.752,271.582,21411,486
May 21, 20262,1772,206.752,206.752,2552,1775,281
May 20, 20262,1072,2162,2162,2162,087.51,033
May 19, 20262,1212,0932,0932,1452,093168,668
May 18, 20262,027.52,079.752,079.752,105.282,01917,692
May 15, 20262,066.52,0652,0652,160.52,050.5112,199
May 14, 20262,157.082,160.52,160.52,175.352,147149,138
May 13, 20262,109.652,074.752,074.752,109.652,016.74,286
May 12, 20262,0722,030.252,030.252,1242,030.25115,819
May 11, 20262,1202,1182,1182,129.912,1123,101
May 08, 202653,25053,12553,12554,020.4553,0002,948
May 07, 202657,10054,57554,57557,224.4254,550728
May 06, 202653,45056,45056,45056,956.6353,4501,538
May 05, 202649,54051,95051,95051,95049,5401,928
May 01, 202652,20452,80052,80053,17052,204334
April 30, 202648,86052,35052,35052,35048,7804,183
April 29, 202651,10050,52550,52551,25050,200950
April 28, 202651,45051,22551,22551,70050,7001,347
April 27, 202652,15051,35051,35053,302.2951,350120
April 24, 202651,90052,20052,20053,30051,350551
April 23, 202652,15052,65052,65052,65051,345953
April 22, 202654,30052,90052,90054,30052,750756
April 21, 202655,35053,87553,87555,838.8453,7501,032
April 20, 202654,52055,07555,07555,07554,52047
April 17, 202654,064.8356,97556,97557,31053,450663
April 16, 202654,06553,67553,67554,45053,675496
April 15, 202654,50053,75053,75054,764.7953,650389
April 14, 202654,10054,75054,75054,91054,061.13346
April 13, 202651,85052,85052,85052,90051,4501,075
April 10, 202652,80053,57553,57554,162.7352,7051,249
April 09, 202652,45052,20052,20052,45051,550428
April 08, 202652,86552,85052,85053,60051,9008,849
April 07, 202647,58046,46046,46049,10045,9802,254
April 02, 202646,10047,58047,58047,70045,2101,757
April 01, 202648,44848,16048,16048,72047,3301,583
March 31, 202644,03244,36044,36045,16044,0321,226
March 30, 202643,56043,51043,51043,56043,5108
March 27, 202643,47443,04043,04043,47442,720356
March 26, 202645,182.1644,16044,16045,182.1644,1601,098
March 25, 202646,48046,17046,17047,236.845,780593
March 24, 202643,998.0544,76044,76044,90043,282.21717
March 23, 202640,58044,19044,19046,726.7940,5802,599
March 20, 202646,62042,87042,87046,62042,870828
March 19, 202646,564.0145,45045,45047,018.5844,7202,308
March 18, 202650,29548,53048,53050,840.6248,0602,197
March 17, 202648,867.7149,553.3949,43050,191.9748,867.711,671
March 16, 202647,91448,69048,69049,429.1247,720316
March 13, 202646,31548,14048,14049,910.2746,315503
March 12, 202649,30048,59048,59049,414.0847,6162,164
March 11, 202649,956.7149,66049,61050,75049,1802,561
March 10, 202650,792.551,15051,15051,80050,256.343,312
March 09, 202644,33847,71047,71047,71044,0843,786
March 06, 202651,13548,29048,29051,13546,9312,540
March 05, 202652,027.550,08250,08253,65550,0821,509
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved