WisdomTree EURO STOXX 50 3x Daily Leveraged (3LEU.L) LSE

50,700.00

+75(+0.15%)

Updated at December 24 08:11AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202550,892.9950,70050,70050,892.9950,70038
December 23, 202550,40050,62550,62550,752.2250,350113
December 22, 202551,239.3450,75050,75051,308.350,450872
December 19, 202550,625.8151,35051,35051,406.1750,315.39331
December 18, 202549,534.4150,75050,75050,808.3449,534.41364
December 17, 202550,95049,34049,34050,95049,340336
December 16, 202550,65050,35050,35050,938.1450,35041
December 15, 202551,044.6951,37551,37551,37550,80091
December 12, 202551,884.9750,55050,55052,193.8550,550246
December 11, 202549,30051,00051,00051,49949,280210
December 10, 202549,917.949,65049,65049,934.6949,580144
December 09, 202550,64850,15050,15050,80050,021.82228
December 08, 202551,107.5850,15050,00051,107.5850,150364
December 05, 202550,551.1250,22550,22550,724.8150,225304
December 04, 202550,15050,37550,37550,60050,050413
December 03, 202549,98049,59049,59050,449.5849,340876
December 02, 202549,46049,63049,63050,233.5449,376.3777
December 01, 202548,44049,10049,10049,10048,120219
November 28, 202548,90048,88048,88049,10048,42064
November 27, 202548,70048,56048,56048,70048,40078
November 26, 202547,80048,75048,75048,75047,7605,261
November 25, 202545,92046,72046,72047,06045,2202,373
November 24, 202546,263.3745,91045,91046,345.1945,620364
November 21, 202544,749.7245,33045,33045,76044,5001,680
November 20, 202547,702.0946,89046,89048,003.546,823.41357
November 19, 202545,84046,36046,36046,84045,7001,179
November 18, 202546,80045,86045,86047,076.3245,3801,072
November 17, 202549,519.6948,63048,63049,519.6948,3203,549
November 14, 202550,00050,07550,07550,075.4948,600967
November 13, 202553,45051,42551,42553,55051,42594
November 12, 202551,749.6652,60052,60052,858.6251,749.66219
November 11, 202549,78051,07551,07551,07549,780129
November 10, 202548,94049,24049,24049,472.3848,4003,785
November 07, 202548,50046,86046,86048,50046,6803,481
November 06, 202549,14048,02048,02049,14047,940133
November 05, 202548,06049,56049,56049,70048,060159
November 04, 202547,90049,22049,22049,24047,1002,916
November 03, 202556,483.5456,483.5456,483.5456,483.5456,483.5493
October 31, 202550,046.6649,13049,13050,046.6649,13019
October 30, 202550,45050,22550,22550,55049,620280
October 29, 202551,192.5550,37550,37551,192.5550,375234
October 28, 202550,20050,15050,15050,20050,15020
October 27, 202549,540.7750,12550,12550,12549,540.7723
October 24, 202548,813.3249,22049,22049,22048,720116
October 23, 202548,56049,01049,01049,02048,5000
October 22, 202548,619.7148,03048,03048,68048,03052
October 21, 202549,00049,24049,24049,24048,840227
October 20, 202548,66049,30049,30049,30048,44023
October 17, 202546,72047,51047,51047,962.0746,100255
October 16, 202547,58048,40048,40048,40046,820505
October 15, 202547,68047,50047,50048,16047,200267
October 14, 202545,40046,14046,14046,14044,500245
October 13, 202546,52046,20046,20046,52045,64016
October 10, 202548,24045,68045,68048,44045,6001,304
October 09, 202548,42048,03048,03048,42048,03035
October 08, 202547,32048,51048,51048,54047,280208
October 07, 202547,90047,59047,59048,30047,54036
October 06, 202548,50048,39048,39048,50047,489.4278
October 03, 202549,22048,48048,48049,24048,480221
October 02, 202548,412.9348,83048,83049,139.0448,253.19289
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved