WisdomTree EURO STOXX 50 3x Daily Leveraged - 3LEU.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	50,150	50,375	50,375	50,600	50,050	413
December 03, 2025	49,980	49,590	49,590	50,449.58	49,340	876
December 02, 2025	49,460	49,630	49,630	50,233.54	49,376.3	777
December 01, 2025	48,440	49,100	49,100	49,100	48,120	219
November 28, 2025	48,900	48,880	48,880	49,100	48,420	64
November 27, 2025	48,700	48,560	48,560	48,700	48,400	78
November 26, 2025	47,800	48,750	48,750	48,750	47,760	5,261
November 25, 2025	45,920	46,720	46,720	47,060	45,220	2,373
November 24, 2025	46,263.37	45,910	45,910	46,345.19	45,620	364
November 21, 2025	44,749.72	45,330	45,330	45,760	44,500	1,680
November 20, 2025	47,702.09	46,890	46,890	48,003.5	46,823.41	357
November 19, 2025	45,840	46,360	46,360	46,840	45,700	1,179
November 18, 2025	46,800	45,860	45,860	47,076.32	45,380	1,072
November 17, 2025	49,519.69	48,630	48,630	49,519.69	48,320	3,549
November 14, 2025	50,000	50,075	50,075	50,075.49	48,600	967
November 13, 2025	53,450	51,425	51,425	53,550	51,425	94
November 12, 2025	51,749.66	52,600	52,600	52,858.62	51,749.66	219
November 11, 2025	49,780	51,075	51,075	51,075	49,780	129
November 10, 2025	48,940	49,240	49,240	49,472.38	48,400	3,785
November 07, 2025	48,500	46,860	46,860	48,500	46,680	3,481
November 06, 2025	49,140	48,020	48,020	49,140	47,940	133
November 05, 2025	48,060	49,560	49,560	49,700	48,060	159
November 04, 2025	47,900	49,220	49,220	49,240	47,100	2,916
November 03, 2025	56,483.54	56,483.54	56,483.54	56,483.54	56,483.54	93
October 31, 2025	50,046.66	49,130	49,130	50,046.66	49,130	19
October 30, 2025	50,450	50,225	50,225	50,550	49,620	280
October 29, 2025	51,192.55	50,375	50,375	51,192.55	50,375	234
October 28, 2025	50,200	50,150	50,150	50,200	50,150	20
October 27, 2025	49,540.77	50,125	50,125	50,125	49,540.77	23
October 24, 2025	48,813.32	49,220	49,220	49,220	48,720	116
October 23, 2025	48,560	49,010	49,010	49,020	48,500	0
October 22, 2025	48,619.71	48,030	48,030	48,680	48,030	52
October 21, 2025	49,000	49,240	49,240	49,240	48,840	227
October 20, 2025	48,660	49,300	49,300	49,300	48,440	23
October 17, 2025	46,720	47,510	47,510	47,962.07	46,100	255
October 16, 2025	47,580	48,400	48,400	48,400	46,820	505
October 15, 2025	47,680	47,500	47,500	48,160	47,200	267
October 14, 2025	45,400	46,140	46,140	46,140	44,500	245
October 13, 2025	46,520	46,200	46,200	46,520	45,640	16
October 10, 2025	48,240	45,680	45,680	48,440	45,600	1,304
October 09, 2025	48,420	48,030	48,030	48,420	48,030	35
October 08, 2025	47,320	48,510	48,510	48,540	47,280	208
October 07, 2025	47,900	47,590	47,590	48,300	47,540	36
October 06, 2025	48,500	48,390	48,390	48,500	47,489.42	78
October 03, 2025	49,220	48,480	48,480	49,240	48,480	221
October 02, 2025	48,412.93	48,830	48,830	49,139.04	48,253.19	289
October 01, 2025	45,788.14	47,120	47,120	47,120	45,788.14	419
September 30, 2025	45,660	45,670	45,670	45,670	45,660	20
September 29, 2025	45,287.96	45,440	45,440	45,440	45,267.96	42
September 26, 2025	44,440	45,000	45,000	45,000	44,220	144
September 25, 2025	43,720	43,540	43,540	43,900	43,000	58
September 24, 2025	44,277.19	44,270	44,270	44,277.19	44,270	112
September 23, 2025	44,093.25	44,300	44,300	44,620	43,835.89	501
September 22, 2025	43,533.87	43,610	43,610	43,610	43,533.87	80
September 19, 2025	43,860	44,270	44,270	44,640.88	43,860	73
September 18, 2025	42,766.03	43,780	43,780	43,780	42,766.03	260
September 17, 2025	41,600	41,530	41,530	41,613.47	41,500	39
September 16, 2025	43,000	41,730	41,730	43,000	41,700	38
September 15, 2025	42,843.59	43,210	43,210	43,300.09	42,843.59	437
September 12, 2025	42,120	42,010	42,010	42,120	41,500	185

WisdomTree EURO STOXX 50 3x Daily Leveraged (3LEU.L) LSE