WisdomTree EURO STOXX 50 3x Daily Leveraged - 3LEU.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	59,050	60,650	60,650	60,650	59,050	23
February 19, 2026	59,455.59	58,625	58,625	59,455.59	58,250	148
February 18, 2026	58,552.98	60,075	60,075	60,075	58,552.98	133
February 17, 2026	56,400	57,900	57,900	57,900	56,400	108
February 16, 2026	57,150	56,500	56,500	57,150	56,500	116
February 13, 2026	57,350	56,625	56,625	57,350	55,850	116
February 12, 2026	59,794.87	57,050	57,050	59,794.87	57,050	128
February 11, 2026	58,043.58	58,000	58,000	58,602.85	58,000	113
February 10, 2026	59,248.79	58,375	58,375	59,248.79	58,354.24	284
February 09, 2026	58,050	58,525	58,525	58,525	57,250	173
February 06, 2026	55,250	56,725	56,725	56,725	55,155.14	208
February 05, 2026	56,100	54,800	54,800	56,500	54,250	114
February 04, 2026	56,647	56,150	56,150	56,647	56,150	92
February 03, 2026	58,312.84	56,250	56,250	58,450	55,900	350
February 02, 2026	53,900	56,800	56,800	57,200	53,900	172
January 30, 2026	54,550	55,000	55,000	55,700	54,550	75
January 29, 2026	55,900	53,725	53,725	55,900	53,500	140
January 28, 2026	57,500	55,225	55,225	57,500	55,200	176
January 27, 2026	56,450	57,100	57,100	57,100	55,900	227
January 26, 2026	55,500	55,900	55,900	56,100	55,348	384
January 23, 2026	55,545.23	55,250	55,250	55,545.23	55,100	44
January 22, 2026	55,898	56,100	56,100	56,248	55,776.45	1,413
January 21, 2026	54,095.35	54,150	54,150	54,477.21	52,593.88	663
January 20, 2026	53,800	54,075	54,075	54,075	52,700	682
January 19, 2026	55,341.2	54,850	54,850	55,900	54,803.36	277
January 16, 2026	57,700	57,575	57,575	57,750	57,488.51	342
January 15, 2026	58,350	58,450	58,450	58,500	57,650	1,895
January 14, 2026	58,200	57,500	57,580.94	58,331.01	57,500	31
January 13, 2026	57,650	57,750	57,750	58,050	57,400	186
January 12, 2026	56,799	57,400	57,400	57,556.61	56,388.68	433
January 09, 2026	55,363.41	56,875	56,875	56,875	55,363.41	1,846
January 08, 2026	55,196.06	54,450	54,450	55,196.06	53,973	166
January 07, 2026	55,148.35	54,975	54,975	55,148.35	54,731.04	178
January 06, 2026	54,914.92	55,150	55,150	55,257.82	54,178.54	1,875
January 05, 2026	54,000	54,900	54,900	55,000	53,862.58	96
January 02, 2026	52,804.75	53,075	53,075	53,852.85	52,804.75	201
December 31, 2025	51,525	51,525	51,525	51,525	51,525	0
December 30, 2025	50,600	52,475	52,475	52,522.25	50,600	609
December 29, 2025	51,000	50,725	50,725	51,000	50,645.72	482
December 24, 2025	50,892.99	50,700	50,700	50,892.99	50,700	38
December 23, 2025	50,400	50,625	50,625	50,752.22	50,350	113
December 22, 2025	51,239.34	50,750	50,750	51,308.3	50,450	872
December 19, 2025	50,625.81	51,350	51,350	51,406.17	50,315.39	331
December 18, 2025	49,534.41	50,750	50,750	50,808.34	49,534.41	364
December 17, 2025	50,950	49,340	49,340	50,950	49,340	336
December 16, 2025	50,650	50,350	50,350	50,938.14	50,350	41
December 15, 2025	51,044.69	51,375	51,375	51,375	50,800	91
December 12, 2025	51,884.97	50,550	50,550	52,193.85	50,550	246
December 11, 2025	49,300	51,000	51,000	51,499	49,280	210
December 10, 2025	49,917.9	49,650	49,650	49,934.69	49,580	144
December 09, 2025	50,648	50,150	50,150	50,800	50,021.82	228
December 08, 2025	51,107.58	50,150	50,000	51,107.58	50,150	364
December 05, 2025	50,551.12	50,225	50,225	50,724.81	50,225	304
December 04, 2025	50,150	50,375	50,375	50,600	50,050	413
December 03, 2025	49,980	49,590	49,590	50,449.58	49,340	876
December 02, 2025	49,460	49,630	49,630	50,233.54	49,376.3	777
December 01, 2025	48,440	49,100	49,100	49,100	48,120	219
November 28, 2025	48,900	48,880	48,880	49,100	48,420	64
November 27, 2025	48,700	48,560	48,560	48,700	48,400	78
November 26, 2025	47,800	48,750	48,750	48,750	47,760	5,261

WisdomTree EURO STOXX 50 3x Daily Leveraged (3LEU.L) LSE