WisdomTree EURO STOXX 50 3x Daily Leveraged - 3LEU.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	44,440	45,000	45,000	45,000	44,220	144
September 25, 2025	43,720	43,540	43,540	43,900	43,000	58
September 24, 2025	44,277.19	44,270	44,270	44,277.19	44,270	112
September 23, 2025	44,093.25	44,300	44,300	44,620	43,835.89	501
September 22, 2025	43,533.87	43,610	43,610	43,610	43,533.87	80
September 19, 2025	43,860	44,270	44,270	44,640.88	43,860	73
September 18, 2025	42,766.03	43,780	43,780	43,780	42,766.03	260
September 17, 2025	41,600	41,530	41,530	41,613.47	41,500	39
September 16, 2025	43,000	41,730	41,730	43,000	41,700	38
September 15, 2025	42,843.59	43,210	43,210	43,300.09	42,843.59	437
September 12, 2025	42,120	42,010	42,010	42,120	41,500	185
September 11, 2025	41,820	41,980	41,980	42,020	41,640	571
September 10, 2025	42,160	41,370	41,370	42,242.8	41,300	206
September 09, 2025	41,800	41,750	41,750	42,081.38	41,180	215
September 08, 2025	41,124.83	41,710	41,710	41,780	41,104.83	3,395
September 05, 2025	41,600	40,550	40,550	41,615.66	40,300	1,873
September 04, 2025	40,800	41,325	41,325	41,325	40,600	17
September 03, 2025	40,500	40,700	40,700	41,000	40,500	205
September 02, 2025	41,400	40,200	40,200	41,400	39,967.64	2,621
September 01, 2025	41,800	41,625	41,625	42,000	41,450	136
August 29, 2025	42,000	41,450	41,450	42,050	41,450	20
August 28, 2025	42,600	42,325	42,325	42,950	42,050	72
August 27, 2025	42,450	42,275	42,275	42,450	41,700	73
August 26, 2025	42,000	42,275	42,275	42,550	41,850	2,832
August 22, 2025	44,050	44,800	44,800	44,900	44,050	150
August 21, 2025	44,300	44,050	44,050	44,300	43,614.35	24
August 20, 2025	43,700	44,350	44,350	44,550	43,700	73
August 19, 2025	43,750	44,500	44,500	44,600	43,500	157
August 18, 2025	43,350	43,250	43,250	43,950	42,750	3
August 15, 2025	44,500	43,875	43,875	44,500	43,600	477
August 14, 2025	42,100	43,100	43,100	43,250	42,100	2
August 13, 2025	41,600	42,350	42,350	42,350	41,600	1,320
August 12, 2025	41,300	41,300	41,300	41,450	40,600	1,238
August 11, 2025	42,000	41,050	41,050	42,000	40,950	555
August 08, 2025	41,272.35	41,700	41,700	41,700	41,100	140
August 07, 2025	40,350	41,200	41,200	41,903.27	40,259.56	7,544
August 06, 2025	40,100	39,900	39,900	40,150	39,700	447
August 05, 2025	39,900	39,650	39,650	40,050	39,250	941
August 04, 2025	38,215.8	39,375	39,375	39,375	38,215.8	1,412
August 01, 2025	39,644.7	37,900	37,900	39,950	37,500	5,961
July 31, 2025	42,700	41,050	41,050	43,050	40,950	3,177
July 30, 2025	42,750	42,750	42,750	42,750	41,450	54
July 29, 2025	41,900	42,300	42,300	43,200	41,900	297
July 28, 2025	43,700	41,425	41,425	43,800	41,400	615
July 25, 2025	41,600	42,325	42,325	42,325	41,300	1,212
July 24, 2025	42,750	42,175	42,175	42,750	42,050	502
July 23, 2025	41,800	41,650	41,650	42,200	41,400	5,779
July 22, 2025	41,300	40,500	40,500	41,400	40,300	5,593
July 21, 2025	42,035.58	41,675	41,675	42,035.58	41,100	990
July 18, 2025	42,800	42,000	42,000	43,100	42,000	33
July 17, 2025	41,750	42,350	42,350	42,350	41,500	2,174
July 16, 2025	41,250	40,750	40,750	41,800	40,750	1,865
July 15, 2025	42,700	42,050	42,050	43,100	42,033.91	76
July 14, 2025	41,650	42,450	42,450	42,450	41,550	731
July 11, 2025	43,450	42,575	42,575	43,450	42,350	199
July 10, 2025	44,300	43,775	43,775	44,600	43,750	70
July 09, 2025	42,900	43,925	43,925	44,000	42,650	295
July 08, 2025	41,700	42,150	42,150	42,150	41,450	49
July 07, 2025	40,650	41,400	41,400	41,400	40,550	338
July 04, 2025	40,700	40,450	40,450	40,700	40,200	156

WisdomTree EURO STOXX 50 3x Daily Leveraged (3LEU.L) LSE