WisdomTree EURO STOXX 50 3x Daily Leveraged (3LEU.L) LSE

Currency In GBp

3LEU.L Historical Return

If you invested 1000 GBp in WisdomTree EURO STOXX 50 3x Daily Leveraged (3LEU.L) 10 years ago, it would be worth 192.52 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 103.2 GBp, while 1000 GBp invested 1 year ago would be worth 66.84 GBp. This corresponds to total returns of -80.75%, -89.68%, -93.32%, respectively, with annualized returns of -15.18%, -36.49%, -93.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3LEU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 19, 2026	2,587	2,586.5	2,586.5	2,629.69	2,564	1,305
June 18, 2026	2,559.68	2,611	2,611	2,631	2,559.68	1,759
June 17, 2026	2,543.37	2,576	2,576	2,581.68	2,501	1,590
June 16, 2026	2,542	2,519	2,519	2,547.13	2,514	1,217
June 15, 2026	2,551	2,489.5	2,489.5	2,575	2,474.23	9,543
June 12, 2026	2,418	2,433	2,433	2,458.36	2,369	4,821
June 11, 2026	2,283.5	2,300	2,300	2,311.5	2,260	685
June 10, 2026	2,330	2,234	2,234	2,330	2,226.11	722
June 09, 2026	2,383	2,283.5	2,283.5	2,390.5	2,283.5	629
June 08, 2026	2,214.08	2,300.5	2,300.5	2,300.5	2,214.08	1,123
June 05, 2026	2,345.5	2,303.5	2,303.5	2,345.5	2,303.5	16
June 04, 2026	2,270.26	2,349.5	2,349.5	2,349.5	2,270.26	1,208
June 03, 2026	2,306	2,351	2,351	2,358.5	2,283	83
June 02, 2026	2,340.52	2,351	2,351	2,357	2,313.5	2,043
June 01, 2026	2,270	2,271	2,271	2,284	2,270	24
May 29, 2026	2,347.5	2,295	2,295	2,364.44	2,284	2,966
May 28, 2026	2,323.5	2,299	2,299	2,326.42	2,271.5	1,542
May 27, 2026	2,369.94	2,319	2,319	2,391	2,307.5	10,539
May 26, 2026	2,395.92	2,311.25	2,311.25	2,402	2,294	7,566
May 22, 2026	2,221.5	2,261.75	2,261.75	2,271.58	2,214	11,486
May 21, 2026	2,177	2,206.75	2,206.75	2,255	2,177	5,281
May 20, 2026	2,107	2,216	2,216	2,216	2,087.5	1,033
May 19, 2026	2,121	2,093	2,093	2,145	2,093	168,668
May 18, 2026	2,027.5	2,079.75	2,079.75	2,105.28	2,019	17,692
May 15, 2026	2,066.5	2,065	2,065	2,160.5	2,050.5	112,199
May 14, 2026	2,157.08	2,160.5	2,160.5	2,175.35	2,147	149,138
May 13, 2026	2,109.65	2,074.75	2,074.75	2,109.65	2,016.7	4,286
May 12, 2026	2,072	2,030.25	2,030.25	2,124	2,030.25	115,819
May 11, 2026	2,120	2,118	2,118	2,129.91	2,112	3,101
May 08, 2026	53,250	53,125	53,125	54,020.45	53,000	2,948
May 07, 2026	57,100	54,575	54,575	57,224.42	54,550	728
May 06, 2026	53,450	56,450	56,450	56,956.63	53,450	1,538
May 05, 2026	49,540	51,950	51,950	51,950	49,540	1,928
May 01, 2026	52,204	52,800	52,800	53,170	52,204	334
April 30, 2026	48,860	52,350	52,350	52,350	48,780	4,183
April 29, 2026	51,100	50,525	50,525	51,250	50,200	950
April 28, 2026	51,450	51,225	51,225	51,700	50,700	1,347
April 27, 2026	52,150	51,350	51,350	53,302.29	51,350	120
April 24, 2026	51,900	52,200	52,200	53,300	51,350	551
April 23, 2026	52,150	52,650	52,650	52,650	51,345	953
April 22, 2026	54,300	52,900	52,900	54,300	52,750	756
April 21, 2026	55,350	53,875	53,875	55,838.84	53,750	1,032
April 20, 2026	54,520	55,075	55,075	55,075	54,520	47
April 17, 2026	54,064.83	56,975	56,975	57,310	53,450	663
April 16, 2026	54,065	53,675	53,675	54,450	53,675	496
April 15, 2026	54,500	53,750	53,750	54,764.79	53,650	389
April 14, 2026	54,100	54,750	54,750	54,910	54,061.13	346
April 13, 2026	51,850	52,850	52,850	52,900	51,450	1,075
April 10, 2026	52,800	53,575	53,575	54,162.73	52,705	1,249
April 09, 2026	52,450	52,200	52,200	52,450	51,550	428
April 08, 2026	52,865	52,850	52,850	53,600	51,900	8,849
April 07, 2026	47,580	46,460	46,460	49,100	45,980	2,254
April 02, 2026	46,100	47,580	47,580	47,700	45,210	1,757
April 01, 2026	48,448	48,160	48,160	48,720	47,330	1,583
March 31, 2026	44,032	44,360	44,360	45,160	44,032	1,226
March 30, 2026	43,560	43,510	43,510	43,560	43,510	8
March 27, 2026	43,474	43,040	43,040	43,474	42,720	356
March 26, 2026	45,182.16	44,160	44,160	45,182.16	44,160	1,098
March 25, 2026	46,480	46,170	46,170	47,236.8	45,780	593
March 24, 2026	43,998.05	44,760	44,760	44,900	43,282.21	717