82.20
-3.6(-4.20%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 79.2 | 82.2 | 82.2 | 84.6 | 79 | 101 |
| October 16, 2025 | 86.4 | 85.8 | 85.8 | 87 | 85.8 | 161 |
| October 15, 2025 | 84.8 | 85.9 | 85.9 | 86.8 | 84.8 | 205 |
| October 14, 2025 | 82.6 | 82.8 | 82.8 | 83.8 | 79.2 | 629 |
| October 13, 2025 | 85.6 | 84.3 | 84.3 | 86.2 | 81.8 | 977 |
| October 10, 2025 | 90.6 | 90 | 90 | 93.6 | 90 | 1,960 |
| October 09, 2025 | 87 | 88 | 88 | 88 | 85 | 587 |
| October 08, 2025 | 85.4 | 85.9 | 85.9 | 85.9 | 83.4 | 263 |
| October 07, 2025 | 86 | 83.6 | 83.6 | 87 | 82.6 | 245 |
| October 06, 2025 | 86 | 81.1 | 81.1 | 90 | 77 | 1,336 |
| October 03, 2025 | 90.2 | 87 | 87 | 91.4 | 86.4 | 517 |
| October 02, 2025 | 89.4 | 87 | 87 | 90 | 86.6 | 884 |
| October 01, 2025 | 89.8 | 85.5 | 85.5 | 91.2 | 85 | 525 |
| September 30, 2025 | 97 | 91.7 | 91.7 | 97.4 | 90.2 | 99 |
| September 29, 2025 | 98.4 | 97.6 | 97.6 | 98.4 | 97.6 | 13 |
| September 26, 2025 | 102.5 | 95.6 | 95.6 | 102.5 | 95.6 | 66 |
| September 25, 2025 | 101.5 | 99.85 | 99.85 | 101.5 | 98.4 | 275 |
| September 24, 2025 | 101 | 102.25 | 102.25 | 103.5 | 101 | 182 |
| September 23, 2025 | 105 | 106 | 106 | 107 | 103 | 101 |
| September 22, 2025 | 108.5 | 110.75 | 110.75 | 112 | 108.5 | 9 |
| September 19, 2025 | 116 | 111 | 111 | 116 | 108.5 | 64 |
| September 18, 2025 | 107 | 113 | 113 | 114.5 | 107 | 180 |
| September 17, 2025 | 109.5 | 107.75 | 107.75 | 113 | 107.75 | 121 |
| September 16, 2025 | 106.5 | 106 | 106 | 107 | 106 | 184 |
| September 15, 2025 | 103 | 104.75 | 104.75 | 104.75 | 98 | 26 |
| September 12, 2025 | 95.8 | 99.65 | 99.65 | 102.5 | 95.8 | 7 |
| September 11, 2025 | 100.75 | 100.75 | 100.75 | 100.75 | 100.75 | 0 |
| September 10, 2025 | 105.5 | 102.25 | 102.25 | 105.5 | 102.25 | 55 |
| September 09, 2025 | 106 | 104.25 | 104.25 | 106 | 104.25 | 17 |
| September 08, 2025 | 102.5 | 104.25 | 104.25 | 104.25 | 102.5 | 0 |
| September 05, 2025 | 108 | 101 | 101 | 108 | 100.5 | 357 |
| September 04, 2025 | 97.2 | 102 | 102 | 102 | 97.2 | 18 |
| September 03, 2025 | 96.6 | 94.8 | 94.8 | 96.6 | 94.2 | 85 |
| September 02, 2025 | 92.8 | 92.5 | 92.5 | 94.6 | 91 | 268 |
| September 01, 2025 | 95 | 95.6 | 95.6 | 95.6 | 95 | 16 |
| August 29, 2025 | 97 | 97 | 97 | 97 | 97 | 0 |
| August 28, 2025 | 98.4 | 101 | 101 | 101.5 | 98.4 | 277 |
| August 27, 2025 | 105 | 100.1 | 100.1 | 105 | 100.1 | 69 |
| August 26, 2025 | 103 | 102 | 102 | 103 | 100.5 | 151 |
| August 22, 2025 | 97.4 | 103 | 103 | 103 | 97.4 | 257 |
| August 21, 2025 | 102.5 | 97.4 | 97.4 | 102.5 | 97.4 | 38 |
| August 20, 2025 | 98 | 97.8 | 97.8 | 104.5 | 93.2 | 174 |
| August 19, 2025 | 107 | 102.75 | 102.75 | 109.5 | 101.5 | 91 |
| August 18, 2025 | 119 | 108 | 108 | 119 | 105 | 530 |
| August 15, 2025 | 114 | 118.75 | 118.75 | 119 | 114 | 14 |
| August 14, 2025 | 117 | 116 | 116 | 119 | 113 | 300 |
| August 13, 2025 | 122 | 116.25 | 116.25 | 122 | 116.25 | 128 |
| August 12, 2025 | 108.5 | 117.75 | 117.75 | 118.5 | 107.5 | 1,867 |
| August 11, 2025 | 114 | 110.25 | 110.25 | 114 | 108.5 | 3 |
| August 08, 2025 | 107.5 | 108.75 | 108.75 | 108.75 | 106 | 46 |
| August 07, 2025 | 113.5 | 110.75 | 110.75 | 115.5 | 110.5 | 13 |
| August 06, 2025 | 111.5 | 110.25 | 110.25 | 111.5 | 109.5 | 12 |
| August 05, 2025 | 114.5 | 109.5 | 109.5 | 114.5 | 109.5 | 10 |
| August 04, 2025 | 106 | 111.5 | 111.5 | 111.5 | 105.5 | 314 |
| August 01, 2025 | 113.5 | 104.25 | 104.25 | 113.5 | 103 | 430 |
| July 31, 2025 | 117 | 115.75 | 115.75 | 117 | 112 | 765 |
| July 30, 2025 | 89.8 | 86.8 | 86.8 | 91 | 86.8 | 311 |
| July 29, 2025 | 95 | 91.3 | 91.3 | 96.8 | 90.6 | 136 |
| July 28, 2025 | 96 | 93.6 | 93.6 | 96 | 92.6 | 180 |
| July 25, 2025 | 93 | 94.1 | 94.1 | 94.2 | 93 | 93 |