47.00
-4.9(-9.44%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 52.4 | 47 | 47 | 52.4 | 47 | 4,898 |
| November 06, 2025 | 56.4 | 51.9 | 51.9 | 57.4 | 51.2 | 2,979 |
| November 05, 2025 | 53 | 55.8 | 55.8 | 56.2 | 53 | 807 |
| November 04, 2025 | 55 | 54.4 | 54.4 | 58 | 50.8 | 1,962 |
| November 03, 2025 | 63.8 | 59.5 | 59.5 | 64 | 59 | 2,713 |
| October 31, 2025 | 68.8 | 63.8 | 63.8 | 71 | 60.2 | 6,746 |
| October 30, 2025 | 78 | 69.8 | 69.8 | 78 | 58.6 | 13,263 |
| October 29, 2025 | 97 | 96.8 | 96.8 | 99 | 95.2 | 693 |
| October 28, 2025 | 96.6 | 97.1 | 97.1 | 100.5 | 96 | 301 |
| October 27, 2025 | 95 | 96.8 | 96.8 | 99 | 95 | 185 |
| October 24, 2025 | 91.2 | 90.7 | 90.7 | 94.2 | 90 | 192 |
| October 23, 2025 | 89.6 | 93.2 | 93.2 | 93.8 | 89.6 | 185 |
| October 22, 2025 | 90.8 | 89.6 | 89.6 | 92 | 89.6 | 402 |
| October 21, 2025 | 92.6 | 89.5 | 89.5 | 92.6 | 89.5 | 160 |
| October 20, 2025 | 86 | 89.4 | 89.4 | 89.4 | 86 | 16 |
| October 17, 2025 | 79.2 | 82.2 | 82.2 | 84.6 | 79 | 101 |
| October 16, 2025 | 86.4 | 85.8 | 85.8 | 87 | 85.8 | 161 |
| October 15, 2025 | 84.8 | 85.9 | 85.9 | 86.8 | 84.8 | 205 |
| October 14, 2025 | 82.6 | 82.8 | 82.8 | 83.8 | 79.2 | 629 |
| October 13, 2025 | 85.6 | 84.3 | 84.3 | 86.2 | 81.8 | 977 |
| October 10, 2025 | 90.6 | 90 | 90 | 93.6 | 90 | 1,960 |
| October 09, 2025 | 87 | 88 | 88 | 88 | 85 | 587 |
| October 08, 2025 | 85.4 | 85.9 | 85.9 | 85.9 | 83.4 | 263 |
| October 07, 2025 | 86 | 83.6 | 83.6 | 87 | 82.6 | 245 |
| October 06, 2025 | 86 | 81.1 | 81.1 | 90 | 77 | 1,336 |
| October 03, 2025 | 90.2 | 87 | 87 | 91.4 | 86.4 | 517 |
| October 02, 2025 | 89.4 | 87 | 87 | 90 | 86.6 | 884 |
| October 01, 2025 | 89.8 | 85.5 | 85.5 | 91.2 | 85 | 525 |
| September 30, 2025 | 97 | 91.7 | 91.7 | 97.4 | 90.2 | 99 |
| September 29, 2025 | 98.4 | 97.6 | 97.6 | 98.4 | 97.6 | 13 |
| September 26, 2025 | 102.5 | 95.6 | 95.6 | 102.5 | 95.6 | 66 |
| September 25, 2025 | 101.5 | 99.85 | 99.85 | 101.5 | 98.4 | 275 |
| September 24, 2025 | 101 | 102.25 | 102.25 | 103.5 | 101 | 182 |
| September 23, 2025 | 105 | 106 | 106 | 107 | 103 | 101 |
| September 22, 2025 | 108.5 | 110.75 | 110.75 | 112 | 108.5 | 9 |
| September 19, 2025 | 116 | 111 | 111 | 116 | 108.5 | 64 |
| September 18, 2025 | 107 | 113 | 113 | 114.5 | 107 | 180 |
| September 17, 2025 | 109.5 | 107.75 | 107.75 | 113 | 107.75 | 121 |
| September 16, 2025 | 106.5 | 106 | 106 | 107 | 106 | 184 |
| September 15, 2025 | 103 | 104.75 | 104.75 | 104.75 | 98 | 26 |
| September 12, 2025 | 95.8 | 99.65 | 99.65 | 102.5 | 95.8 | 7 |
| September 11, 2025 | 100.75 | 100.75 | 100.75 | 100.75 | 100.75 | 0 |
| September 10, 2025 | 105.5 | 102.25 | 102.25 | 105.5 | 102.25 | 55 |
| September 09, 2025 | 106 | 104.25 | 104.25 | 106 | 104.25 | 17 |
| September 08, 2025 | 102.5 | 104.25 | 104.25 | 104.25 | 102.5 | 0 |
| September 05, 2025 | 108 | 101 | 101 | 108 | 100.5 | 357 |
| September 04, 2025 | 97.2 | 102 | 102 | 102 | 97.2 | 18 |
| September 03, 2025 | 96.6 | 94.8 | 94.8 | 96.6 | 94.2 | 85 |
| September 02, 2025 | 92.8 | 92.5 | 92.5 | 94.6 | 91 | 268 |
| September 01, 2025 | 95 | 95.6 | 95.6 | 95.6 | 95 | 16 |
| August 29, 2025 | 97 | 97 | 97 | 97 | 97 | 0 |
| August 28, 2025 | 98.4 | 101 | 101 | 101.5 | 98.4 | 277 |
| August 27, 2025 | 105 | 100.1 | 100.1 | 105 | 100.1 | 69 |
| August 26, 2025 | 103 | 102 | 102 | 103 | 100.5 | 151 |
| August 22, 2025 | 97.4 | 103 | 103 | 103 | 97.4 | 257 |
| August 21, 2025 | 102.5 | 97.4 | 97.4 | 102.5 | 97.4 | 38 |
| August 20, 2025 | 98 | 97.8 | 97.8 | 104.5 | 93.2 | 174 |
| August 19, 2025 | 107 | 102.75 | 102.75 | 109.5 | 101.5 | 91 |
| August 18, 2025 | 119 | 108 | 108 | 119 | 105 | 530 |
| August 15, 2025 | 114 | 118.75 | 118.75 | 119 | 114 | 14 |