59.80
-0.1(-0.17%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 62.8 | 59.8 | 59.8 | 62.8 | 59.6 | 32 |
| December 23, 2025 | 59.2 | 59.9 | 59.9 | 60 | 59.2 | 25 |
| December 22, 2025 | 60.2 | 59.2 | 59.2 | 60.2 | 58.4 | 166 |
| December 19, 2025 | 61 | 60.8 | 60.8 | 61 | 59.2 | 377 |
| December 18, 2025 | 58.2 | 61.2 | 61.2 | 61.8 | 58.2 | 46 |
| December 17, 2025 | 58.4 | 58.8 | 58.8 | 58.8 | 58.2 | 2,322 |
| December 16, 2025 | 54.2 | 56.8 | 56.8 | 56.8 | 54.2 | 404 |
| December 15, 2025 | 54.2 | 56.8 | 56.8 | 56.8 | 54.2 | 201 |
| December 12, 2025 | 57.4 | 54.4 | 54.4 | 57.4 | 54.4 | 1,133 |
| December 11, 2025 | 55 | 55.9 | 55.9 | 58 | 54.4 | 2,061 |
| December 10, 2025 | 57.8 | 57.4 | 57.4 | 57.8 | 56.2 | 1,356 |
| December 09, 2025 | 60.8 | 58.3 | 58.3 | 61 | 58.2 | 2,128 |
| December 08, 2025 | 62.4 | 61.8 | 61.8 | 63 | 61.8 | 191 |
| December 05, 2025 | 61.4 | 62 | 62 | 63.2 | 60.2 | 3,128 |
| December 04, 2025 | 54.4 | 61.1 | 61.1 | 66.2 | 54.4 | 5,240 |
| December 03, 2025 | 56.4 | 55.5 | 55.5 | 57.2 | 55.5 | 2,911 |
| December 02, 2025 | 56.4 | 54.8 | 54.8 | 56.4 | 54.8 | 6,407 |
| December 01, 2025 | 55.4 | 55.7 | 55.7 | 56 | 54.2 | 994 |
| November 28, 2025 | 54.4 | 55.8 | 55.8 | 56.2 | 54 | 960 |
| November 27, 2025 | 54 | 54.4 | 54.4 | 55.4 | 54 | 109 |
| November 26, 2025 | 57.8 | 54.4 | 54.4 | 57.8 | 53 | 1,495 |
| November 25, 2025 | 49.5 | 51.9 | 51.9 | 52.6 | 48.4 | 130 |
| November 24, 2025 | 48.3 | 49.4 | 49.4 | 49.4 | 44.7 | 397 |
| November 21, 2025 | 43 | 44.2 | 44.2 | 44.2 | 41.7 | 2,705 |
| November 20, 2025 | 48.7 | 44.55 | 44.55 | 48.7 | 44.55 | 525 |
| November 19, 2025 | 47.5 | 45 | 45 | 47.5 | 43.2 | 2,205 |
| November 18, 2025 | 47 | 44.35 | 44.35 | 47.3 | 42.7 | 1,720 |
| November 17, 2025 | 51 | 47.45 | 47.45 | 51 | 47.1 | 173 |
| November 14, 2025 | 50.2 | 48.7 | 48.7 | 50.2 | 45 | 3,011 |
| November 13, 2025 | 50.6 | 47.7 | 47.7 | 52.8 | 47.7 | 1,437 |
| November 12, 2025 | 53.8 | 48.7 | 48.7 | 54.2 | 48.1 | 688 |
| November 11, 2025 | 53.4 | 51.7 | 51.7 | 53.8 | 51.6 | 620 |
| November 10, 2025 | 55.2 | 53.6 | 53.6 | 55.2 | 52.8 | 5,023 |
| November 07, 2025 | 52.4 | 47 | 47 | 52.4 | 47 | 4,898 |
| November 06, 2025 | 56.4 | 51.9 | 51.9 | 57.4 | 51.2 | 2,979 |
| November 05, 2025 | 53 | 55.8 | 55.8 | 56.2 | 53 | 807 |
| November 04, 2025 | 55 | 54.4 | 54.4 | 58 | 50.8 | 1,962 |
| November 03, 2025 | 63.8 | 59.5 | 59.5 | 64 | 59 | 2,713 |
| October 31, 2025 | 68.8 | 63.8 | 63.8 | 71 | 60.2 | 6,746 |
| October 30, 2025 | 78 | 69.8 | 69.8 | 78 | 58.6 | 13,263 |
| October 29, 2025 | 97 | 96.8 | 96.8 | 99 | 95.2 | 693 |
| October 28, 2025 | 96.6 | 97.1 | 97.1 | 100.5 | 96 | 301 |
| October 27, 2025 | 95 | 96.8 | 96.8 | 99 | 95 | 185 |
| October 24, 2025 | 91.2 | 90.7 | 90.7 | 94.2 | 90 | 192 |
| October 23, 2025 | 89.6 | 93.2 | 93.2 | 93.8 | 89.6 | 185 |
| October 22, 2025 | 90.8 | 89.6 | 89.6 | 92 | 89.6 | 402 |
| October 21, 2025 | 92.6 | 89.5 | 89.5 | 92.6 | 89.5 | 160 |
| October 20, 2025 | 86 | 89.4 | 89.4 | 89.4 | 86 | 16 |
| October 17, 2025 | 79.2 | 82.2 | 82.2 | 84.6 | 79 | 101 |
| October 16, 2025 | 86.4 | 85.8 | 85.8 | 87 | 85.8 | 161 |
| October 15, 2025 | 84.8 | 85.9 | 85.9 | 86.8 | 84.8 | 205 |
| October 14, 2025 | 82.6 | 82.8 | 82.8 | 83.8 | 79.2 | 629 |
| October 13, 2025 | 85.6 | 84.3 | 84.3 | 86.2 | 81.8 | 977 |
| October 10, 2025 | 90.6 | 90 | 90 | 93.6 | 90 | 1,960 |
| October 09, 2025 | 87 | 88 | 88 | 88 | 85 | 587 |
| October 08, 2025 | 85.4 | 85.9 | 85.9 | 85.9 | 83.4 | 263 |
| October 07, 2025 | 86 | 83.6 | 83.6 | 87 | 82.6 | 245 |
| October 06, 2025 | 86 | 81.1 | 81.1 | 90 | 77 | 1,336 |
| October 03, 2025 | 90.2 | 87 | 87 | 91.4 | 86.4 | 517 |
| October 02, 2025 | 89.4 | 87 | 87 | 90 | 86.6 | 884 |
