108.00
-10.75(-9.05%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 119 | 108 | 108 | 119 | 105 | 530 |
| August 15, 2025 | 114 | 118.75 | 118.75 | 119 | 114 | 14 |
| August 14, 2025 | 117 | 116 | 116 | 119 | 113 | 300 |
| August 13, 2025 | 122 | 116.25 | 116.25 | 122 | 116.25 | 128 |
| August 12, 2025 | 108.5 | 117.75 | 117.75 | 118.5 | 107.5 | 1,867 |
| August 11, 2025 | 114 | 110.25 | 110.25 | 114 | 108.5 | 3 |
| August 08, 2025 | 107.5 | 108.75 | 108.75 | 108.75 | 106 | 46 |
| August 07, 2025 | 113.5 | 110.75 | 110.75 | 115.5 | 110.5 | 13 |
| August 06, 2025 | 111.5 | 110.25 | 110.25 | 111.5 | 109.5 | 12 |
| August 05, 2025 | 114.5 | 109.5 | 109.5 | 114.5 | 109.5 | 10 |
| August 04, 2025 | 106 | 111.5 | 111.5 | 111.5 | 105.5 | 314 |
| August 01, 2025 | 113.5 | 104.25 | 104.25 | 113.5 | 103 | 430 |
| July 31, 2025 | 117 | 115.75 | 115.75 | 117 | 112 | 765 |
| July 30, 2025 | 89.8 | 86.8 | 86.8 | 91 | 86.8 | 311 |
| July 29, 2025 | 95 | 91.3 | 91.3 | 96.8 | 90.6 | 136 |
| July 28, 2025 | 96 | 93.6 | 93.6 | 96 | 92.6 | 180 |
| July 25, 2025 | 93 | 94.1 | 94.1 | 94.2 | 93 | 93 |
| July 24, 2025 | 93 | 93.6 | 93.6 | 94.2 | 92.4 | 34 |
| July 23, 2025 | 89.4 | 91 | 91 | 92 | 89.4 | 156 |
| July 22, 2025 | 93.6 | 89.1 | 89.1 | 93.6 | 88.2 | 206 |
| July 21, 2025 | 87.6 | 92 | 92 | 92.6 | 87.6 | 434 |
| July 18, 2025 | 88 | 87.4 | 87.4 | 89.8 | 84.4 | 216 |
| July 17, 2025 | 91 | 88.4 | 88.4 | 91 | 87 | 66 |
| July 16, 2025 | 92.6 | 91 | 91 | 93.8 | 89.4 | 22 |
| July 15, 2025 | 99 | 95.2 | 95.2 | 99 | 95 | 2 |
| July 14, 2025 | 90 | 98.3 | 98.3 | 98.3 | 90 | 121 |
| July 11, 2025 | 96.8 | 95.4 | 95.4 | 97.4 | 93.4 | 184 |
| July 10, 2025 | 101 | 99.6 | 99.6 | 101.5 | 95.8 | 272 |
| July 09, 2025 | 91.6 | 102.25 | 102.25 | 102.25 | 91.6 | 304 |
| July 08, 2025 | 95.6 | 95.9 | 95.9 | 97.6 | 94 | 555 |
| July 07, 2025 | 91.4 | 97.5 | 97.5 | 97.6 | 91.4 | 220 |
| July 04, 2025 | 94 | 94.5 | 94.5 | 94.5 | 94 | 2 |
| July 03, 2025 | 92 | 95.1 | 95.1 | 97.8 | 92 | 102 |
| July 02, 2025 | 97.6 | 95.1 | 95.1 | 97.6 | 94.4 | 75 |
| July 01, 2025 | 106.5 | 97 | 97 | 106.5 | 97 | 8 |
| June 30, 2025 | 108.5 | 104.5 | 104.5 | 108.5 | 104.5 | 92 |
| June 27, 2025 | 98.8 | 100.1 | 100.1 | 103 | 98.4 | 368 |
| June 26, 2025 | 96 | 97 | 97 | 97.4 | 91.8 | 26 |
| June 25, 2025 | 94.6 | 94 | 94 | 95 | 92.8 | 184 |
| June 24, 2025 | 91.4 | 91.6 | 91.6 | 92 | 90 | 256 |
| June 23, 2025 | 82.6 | 85.6 | 85.6 | 85.6 | 80.8 | 201 |
| June 20, 2025 | 88.4 | 83.7 | 83.7 | 88.6 | 83.7 | 23 |
| June 19, 2025 | 87.4 | 84.7 | 84.7 | 88 | 84.7 | 52 |
| June 18, 2025 | 90.4 | 89.1 | 89.1 | 90.4 | 87.8 | 26 |
| June 17, 2025 | 88.4 | 90.5 | 90.5 | 90.5 | 88.4 | 45 |
| June 16, 2025 | 81.4 | 90.7 | 90.7 | 90.7 | 81.4 | 88 |
| June 13, 2025 | 82.2 | 86.7 | 86.7 | 86.7 | 81.6 | 117 |
| June 12, 2025 | 89.8 | 86.7 | 86.7 | 89.8 | 85 | 41 |
| June 11, 2025 | 90.4 | 89.8 | 89.8 | 91.4 | 88.8 | 3 |
| June 10, 2025 | 83 | 88.3 | 88.3 | 89.8 | 83 | 52 |
| June 09, 2025 | 89 | 89.5 | 89.5 | 91 | 88.8 | 29 |
| June 06, 2025 | 85.4 | 87.7 | 87.7 | 90.2 | 82.8 | 30 |
| June 05, 2025 | 87 | 87 | 87 | 87.2 | 84.2 | 186 |
| June 04, 2025 | 77.2 | 83.2 | 83.2 | 83.6 | 77.2 | 518 |
| June 03, 2025 | 80.4 | 78.5 | 78.5 | 80.4 | 77.6 | 480 |
| June 02, 2025 | 73.6 | 75.5 | 75.5 | 75.5 | 70 | 12 |
| May 30, 2025 | 70.4 | 70.7 | 70.7 | 71 | 70.4 | 150 |
| May 29, 2025 | 75.8 | 71 | 71 | 75.8 | 71 | 128 |
| May 28, 2025 | 72.8 | 71.1 | 71.1 | 73.4 | 70.4 | 27 |
| May 27, 2025 | 67 | 68.8 | 68.8 | 70.2 | 67 | 144 |