GraniteShares 3x Long Facebook Daily ETP (3LFB.L) LSE

32.85

-1.95(-5.60%)

Updated at April 02 04:06PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	32.5	32.85	32.85	32.85	30.8	124
April 01, 2026	34.5	34.8	34.8	35	33.3	449
March 31, 2026	28.9	30.7	30.7	30.7	28.5	626
March 30, 2026	26.5	27.15	27.15	27.2	26.4	520
March 27, 2026	30	26.65	26.65	30.1	26.4	3,294
March 26, 2026	38.5	30.75	30.75	38.5	30.4	1,696
March 25, 2026	39.4	39.35	39.35	39.4	39.2	201
March 24, 2026	40.5	39	39	40.7	38.3	97
March 23, 2026	38.9	40.05	40.05	41.1	38.9	316
March 20, 2026	41.8	38.9	38.9	41.8	38.3	367
March 19, 2026	42	41.2	41.2	42	41.2	252
March 18, 2026	45.6	43.95	43.95	45.6	43.95	50
March 17, 2026	44.9	45.2	45.2	45.2	44.9	38
March 16, 2026	46.1	44.85	44.85	46.7	44.85	198
March 13, 2026	47.9	43.65	43.65	47.9	43.4	453
March 12, 2026	50.8	48.65	48.65	50.8	48.65	213
March 11, 2026	51.8	51.3	51.3	51.8	49.9	149
March 10, 2026	51.6	53	53	53	51.6	1,162
March 09, 2026	48	48.3	48.3	48.9	46.5	126
March 06, 2026	54	50.7	50.7	54.2	49	196
March 05, 2026	55	53.1	53.1	55	53.1	483
March 04, 2026	52.6	56.4	56.4	56.6	52.4	135
March 03, 2026	49.6	52.2	52.2	52.2	49.6	122
March 02, 2026	47.8	51.6	51.6	52.6	47.7	493
February 27, 2026	52.4	50.3	50.3	53.2	49.8	268
February 26, 2026	52.2	52.9	52.9	54	51.4	1,617
February 25, 2026	51.6	51.6	51.6	51.6	51.6	0
February 24, 2026	49	48.9	48.9	49	47.3	41
February 23, 2026	51.2	50.5	50.5	52.4	50	289
February 20, 2026	51.2	53.4	0	53.4	50.6	288
February 19, 2026	50.4	50.8	0	50.8	50.4	378
February 18, 2026	51.2	49.4	0	51.2	48.5	447
February 17, 2026	48.4	49.1	0	49.6	48	223
February 16, 2026	49.2	48.6	0	49.7	48.6	375
February 13, 2026	49.2	51.7	0	52.4	49.2	147
February 12, 2026	58	51.1	0	58	51.1	228
February 11, 2026	57.2	56.4	0	59.2	55.8	233
February 10, 2026	58.6	57.6	0	59	57.6	282
February 09, 2026	56.6	57.7	0	57.7	55.4	22
February 06, 2026	55.6	54.3	0	58.2	52	205
February 05, 2026	58.8	58.8	0	58.8	55	854
February 04, 2026	63	59.3	0	63	58	1,597
February 03, 2026	67.6	65	0	68.2	64.6	355
February 02, 2026	64	68.7	0	68.7	62.6	1,274
January 30, 2026	71	70	0	75.2	70	2,403
January 29, 2026	71	72.9	0	78	69.2	8,239
January 28, 2026	61.2	59.6	0	61.2	59.2	576
January 27, 2026	58.8	59.7	0	61.2	58.8	174
January 26, 2026	56.2	60.3	0	60.8	56.2	644
January 23, 2026	54	57.6	0	57.6	52.6	2,480
January 22, 2026	47	52.1	0	52.6	47	1,493
January 21, 2026	44.9	46.55	0	46.55	43.8	370
January 20, 2026	45	45.8	0	45.9	44	1,177
January 19, 2026	47.6	45.45	0	47.6	44.3	86
January 16, 2026	49	49.45	0	50.2	48.6	176
January 15, 2026	47.3	48.6	0	48.6	47	3,277
January 14, 2026	51.4	48.65	0	51.4	47.9	4,895
January 13, 2026	54.4	50.1	0	54.4	49.3	939
January 12, 2026	55.6	55.4	0	55.6	55	76
January 09, 2026	54.2	57	0	57	54.2	32