GraniteShares 3x Long Facebook Daily ETP (3LFB.L) LSE

36.80

-2.3(-5.88%)

Updated at May 15 11:30AM

Currency In USD

3LFB.L Historical Return

If you invested $1000 in GraniteShares 3x Long Facebook Daily ETP (3LFB.L) since IPO date, it would be worth $245.33 as of May 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $123.16, while $1000 invested 1 year ago would be worth $500. This corresponds to total returns of -75.47%, -87.68%, -50%, respectively, with annualized returns of -21.26%, -34.24%, -50%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3LFB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 14, 2026	38	39.1	39.1	39.1	38	498
May 13, 2026	36	36.4	36.4	36.8	36	434
May 12, 2026	35	35.6	35.6	35.7	34.4	490
May 11, 2026	36.9	36.05	36.05	36.9	35.9	237
May 08, 2026	39.2	36.95	36.95	39.2	36.95	493
May 07, 2026	38.6	39.2	39.2	39.8	38.6	713
May 06, 2026	35.6	37.65	37.65	38.6	35.3	1,089
May 05, 2026	38.7	36	36	39	35.9	367
May 01, 2026	38.6	38.15	38.15	38.6	37.8	760
April 30, 2026	38.8	36.45	36.45	40.4	35.1	3,701
April 29, 2026	51.4	51	51	51.4	50.8	225
April 28, 2026	53.2	50.3	50.3	53.2	50.3	0
April 27, 2026	52.2	52.5	52.5	52.6	51.2	153
April 24, 2026	49.4	51.5	51.5	51.5	48	234
April 23, 2026	49.2	50.4	50.4	50.4	49.2	19
April 22, 2026	52.4	52	52	52.4	52	6
April 21, 2026	52.4	51.7	51.7	52.4	51.6	14
April 20, 2026	54	51.9	51.9	54	51	200
April 17, 2026	51.6	54.6	54.6	55	51.6	1,213
April 16, 2026	52.4	52.4	52.4	52.8	49.9	1,006
April 15, 2026	49.5	52.4	52.4	52.4	49.5	127
April 14, 2026	44.2	49.45	49.45	49.45	44.2	614
April 13, 2026	42.1	42.35	42.35	43.1	42	48
April 10, 2026	43.3	43.4	43.4	43.5	43	1,999
April 09, 2026	39.4	43.2	43.2	43.2	39.4	228
April 08, 2026	38.1	36.45	36.45	38.1	36.2	345
April 07, 2026	32	31.9	31.9	33.6	31.9	163
April 02, 2026	32.5	32.85	32.85	32.85	30.8	124
April 01, 2026	34.5	34.8	34.8	35	33.3	449
March 31, 2026	28.9	30.7	30.7	30.7	28.5	626
March 30, 2026	26.5	27.15	27.15	27.2	26.4	520
March 27, 2026	30	26.65	26.65	30.1	26.4	3,294
March 26, 2026	38.5	30.75	30.75	38.5	30.4	1,696
March 25, 2026	39.4	39.35	39.35	39.4	39.2	201
March 24, 2026	40.5	39	39	40.7	38.3	97
March 23, 2026	38.9	40.05	40.05	41.1	38.9	316
March 20, 2026	41.8	38.9	38.9	41.8	38.3	367
March 19, 2026	42	41.2	41.2	42	41.2	252
March 18, 2026	45.6	43.95	43.95	45.6	43.95	50
March 17, 2026	44.9	45.2	45.2	45.2	44.9	38
March 16, 2026	46.1	44.85	44.85	46.7	44.85	198
March 13, 2026	47.9	43.65	43.65	47.9	43.4	453
March 12, 2026	50.8	48.65	48.65	50.8	48.65	213
March 11, 2026	51.8	51.3	51.3	51.8	49.9	149
March 10, 2026	51.6	53	53	53	51.6	1,162
March 09, 2026	48	48.3	48.3	48.9	46.5	126
March 06, 2026	54	50.7	50.7	54.2	49	196
March 05, 2026	55	53.1	53.1	55	53.1	483
March 04, 2026	52.6	56.4	56.4	56.6	52.4	135
March 03, 2026	49.6	52.2	52.2	52.2	49.6	122
March 02, 2026	47.8	51.6	51.6	52.6	47.7	493
February 27, 2026	52.4	50.3	50.3	53.2	49.8	268
February 26, 2026	52.2	52.9	52.9	54	51.4	1,617
February 25, 2026	51.6	51.6	51.6	51.6	51.6	0
February 24, 2026	49	48.9	48.9	49	47.3	41
February 23, 2026	51.2	50.5	50.5	52.4	50	289
February 20, 2026	51.2	53.4	53.4	53.4	50.6	288
February 19, 2026	50.4	50.8	50.8	50.8	50.4	378
February 18, 2026	51.2	49.4	49.4	51.2	48.5	447
February 17, 2026	48.4	49.1	49.1	49.6	48	223