GraniteShares 3x Long Facebook Daily ETP (3LFB.L) LSE

Currency In USD

3LFB.L Historical Return

If you invested $1000 in GraniteShares 3x Long Facebook Daily ETP (3LFB.L) since IPO date, it would be worth $182.67 as of June 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $70.58, while $1000 invested 1 year ago would be worth $299.13. This corresponds to total returns of -81.73%, -92.94%, -70.09%, respectively, with annualized returns of -24.71%, -41.13%, -70.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3LFB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 24, 2026	27.3	27.4	27.4	28.1	27.1	136
June 23, 2026	27.2	28.25	28.25	28.25	26.5	259
June 22, 2026	29.2	26.95	26.95	29.5	26.95	112
June 19, 2026	29.8	29.15	29.15	29.8	29.15	25
June 18, 2026	29.3	28.9	28.9	30	27.6	382
June 17, 2026	34	30.3	30.3	34	30.3	115
June 16, 2026	32.6	33.1	33.1	33.6	32.5	248
June 15, 2026	29.9	33	33	33	29.9	782
June 12, 2026	29	29.35	29.35	30.3	28	264
June 11, 2026	31.7	28.5	28.5	31.7	27.4	800
June 10, 2026	31.4	30.95	30.95	32.3	29.8	1,479
June 09, 2026	32.1	33.1	33.1	33.4	32	2,142
June 08, 2026	35	32.95	32.95	35	31	2,586
June 05, 2026	38.4	37.7	37.7	39.2	36.9	563
June 04, 2026	37.7	41.35	41.35	41.5	37.3	1,187
June 03, 2026	34.8	37.7	37.7	37.9	34.3	1,802
June 02, 2026	34.9	35.95	35.95	36	34.2	2,606
June 01, 2026	40.9	36.5	36.5	41.9	36.5	3,429
May 29, 2026	41.3	39.9	39.9	41.3	39.6	286
May 28, 2026	40.8	41.05	41.05	43	40.6	770
May 27, 2026	36.8	37.95	37.95	38	36.8	193
May 26, 2026	37.2	36.35	36.35	37.2	36.1	182
May 22, 2026	37.1	36.8	36.8	37.1	36.5	567
May 21, 2026	35.9	36.45	36.45	36.45	34.4	347
May 20, 2026	35.5	36.1	36.1	36.1	35	197
May 19, 2026	37.2	37.2	37.2	37.2	36.2	149
May 18, 2026	36.8	37.8	37.8	38.7	36.8	71
May 15, 2026	36.9	38.95	38.95	38.95	36.8	562
May 14, 2026	38	39.1	39.1	39.1	38	498
May 13, 2026	36	36.4	36.4	36.8	36	434
May 12, 2026	35	35.6	35.6	35.7	34.4	490
May 11, 2026	36.9	36.05	36.05	36.9	35.9	237
May 08, 2026	39.2	36.95	36.95	39.2	36.95	493
May 07, 2026	38.6	39.2	39.2	39.8	38.6	713
May 06, 2026	35.6	37.65	37.65	38.6	35.3	1,089
May 05, 2026	38.7	36	36	39	35.9	367
May 01, 2026	38.6	38.15	38.15	38.6	37.8	760
April 30, 2026	38.8	36.45	36.45	40.4	35.1	3,701
April 29, 2026	51.4	51	51	51.4	50.8	225
April 28, 2026	53.2	50.3	50.3	53.2	50.3	0
April 27, 2026	52.2	52.5	52.5	52.6	51.2	153
April 24, 2026	49.4	51.5	51.5	51.5	48	234
April 23, 2026	49.2	50.4	50.4	50.4	49.2	19
April 22, 2026	52.4	52	52	52.4	52	6
April 21, 2026	52.4	51.7	51.7	52.4	51.6	14
April 20, 2026	54	51.9	51.9	54	51	200
April 17, 2026	51.6	54.6	54.6	55	51.6	1,213
April 16, 2026	52.4	52.4	52.4	52.8	49.9	1,006
April 15, 2026	49.5	52.4	52.4	52.4	49.5	127
April 14, 2026	44.2	49.45	49.45	49.45	44.2	614
April 13, 2026	42.1	42.35	42.35	43.1	42	48
April 10, 2026	43.3	43.4	43.4	43.5	43	1,999
April 09, 2026	39.4	43.2	43.2	43.2	39.4	228
April 08, 2026	38.1	36.45	36.45	38.1	36.2	345
April 07, 2026	32	31.9	31.9	33.6	31.9	163
April 02, 2026	32.5	32.85	32.85	32.85	30.8	124
April 01, 2026	34.5	34.8	34.8	35	33.3	449
March 31, 2026	28.9	30.7	30.7	30.7	28.5	626
March 30, 2026	26.5	27.15	27.15	27.2	26.4	520
March 27, 2026	30	26.65	26.65	30.1	26.4	3,294