GraniteShares 3x Long Facebook Daily ETP (3LFB.L) LSE

90.20

+0.8(+0.89%)

Updated at October 21 10:19AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202579.282.282.284.679101
October 16, 202586.485.885.88785.8161
October 15, 202584.885.985.986.884.8205
October 14, 202582.682.882.883.879.2629
October 13, 202585.684.384.386.281.8977
October 10, 202590.6909093.6901,960
October 09, 20258788888885587
October 08, 202585.485.985.985.983.4263
October 07, 20258683.683.68782.6245
October 06, 20258681.181.190771,336
October 03, 202590.2878791.486.4517
October 02, 202589.487879086.6884
October 01, 202589.885.585.591.285525
September 30, 20259791.791.797.490.299
September 29, 202598.497.697.698.497.613
September 26, 2025102.595.695.6102.595.666
September 25, 2025101.599.8599.85101.598.4275
September 24, 2025101102.25102.25103.5101182
September 23, 2025105106106107103101
September 22, 2025108.5110.75110.75112108.59
September 19, 2025116111111116108.564
September 18, 2025107113113114.5107180
September 17, 2025109.5107.75107.75113107.75121
September 16, 2025106.5106106107106184
September 15, 2025103104.75104.75104.759826
September 12, 202595.899.6599.65102.595.87
September 11, 2025100.75100.75100.75100.75100.750
September 10, 2025105.5102.25102.25105.5102.2555
September 09, 2025106104.25104.25106104.2517
September 08, 2025102.5104.25104.25104.25102.50
September 05, 2025108101101108100.5357
September 04, 202597.210210210297.218
September 03, 202596.694.894.896.694.285
September 02, 202592.892.592.594.691268
September 01, 20259595.695.695.69516
August 29, 202597979797970
August 28, 202598.4101101101.598.4277
August 27, 2025105100.1100.1105100.169
August 26, 2025103102102103100.5151
August 22, 202597.410310310397.4257
August 21, 2025102.597.497.4102.597.438
August 20, 20259897.897.8104.593.2174
August 19, 2025107102.75102.75109.5101.591
August 18, 2025119108108119105530
August 15, 2025114118.75118.7511911414
August 14, 2025117116116119113300
August 13, 2025122116.25116.25122116.25128
August 12, 2025108.5117.75117.75118.5107.51,867
August 11, 2025114110.25110.25114108.53
August 08, 2025107.5108.75108.75108.7510646
August 07, 2025113.5110.75110.75115.5110.513
August 06, 2025111.5110.25110.25111.5109.512
August 05, 2025114.5109.5109.5114.5109.510
August 04, 2025106111.5111.5111.5105.5314
August 01, 2025113.5104.25104.25113.5103430
July 31, 2025117115.75115.75117112765
July 30, 202589.886.886.89186.8311
July 29, 20259591.391.396.890.6136
July 28, 20259693.693.69692.6180
July 25, 20259394.194.194.29393
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved