GraniteShares 3x Long Facebook Daily ETP (3LFB.L) LSE

Currency In USD

3LFB.L Historical Return

If you invested $1000 in GraniteShares 3x Long Facebook Daily ETP (3LFB.L) since IPO date, it would be worth $148 as of August 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $48.94, while $1000 invested 1 year ago would be worth $217.65. This corresponds to total returns of -85.2%, -95.11%, -78.24%, respectively, with annualized returns of -26.68%, -45.29%, -78.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3LFB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	22.3	22	22	22.5	21.6	1,308
August 20, 2026	21.9	21.35	21.35	22.6	21.2	1,803
August 19, 2026	21.7	22.25	22.25	22.3	21.2	9,105
August 18, 2026	25	22.6	22.6	25	21.8	5,364
August 17, 2026	27.6	25.5	25.5	27.6	25.4	1,812
August 14, 2026	28.9	28	28	28.9	28	649
August 13, 2026	26.7	27.1	27.1	27.9	25.6	3,844
August 12, 2026	29.9	26.95	26.95	29.9	26.9	2,448
August 11, 2026	28.8	30.6	30.6	30.6	28.3	2,274
August 10, 2026	28.5	29.05	29.05	30.7	28.4	2,804
August 07, 2026	27.1	28.75	28.75	28.8	27.1	1,318
August 06, 2026	28.6	27.9	27.9	28.6	27.4	745
August 05, 2026	29	27.5	27.5	29.6	27.5	3,971
August 04, 2026	27.6	27	27	28.4	26	5,177
August 03, 2026	24.5	28.55	28.55	28.6	24.4	2,065
July 31, 2026	23.5	21.95	21.95	24	21.95	1,765
July 30, 2026	21.8	22.1	22.1	22.3	19.8	16,369
July 29, 2026	29.8	29.1	29.1	29.9	29	20
July 28, 2026	30	30.35	30.35	30.7	29	180
July 27, 2026	31.6	31.35	31.35	32.1	30.4	146
July 23, 2026	33.6	30.45	30.45	33.9	30.45	1,176
July 22, 2026	39	35.6	35.6	39	35.1	929
July 21, 2026	37.9	38.7	38.7	39.4	37.9	939
July 20, 2026	38.2	38.7	38.7	38.9	37.8	289
July 17, 2026	40.3	35.4	35.4	40.3	34.9	1,280
July 16, 2026	45	44.15	44.15	46.9	44.1	2,222
July 15, 2026	41.1	44.85	44.85	45.7	40.6	643
July 14, 2026	39.4	41.45	41.45	41.45	38.8	3
July 13, 2026	41.2	41.25	41.25	44.2	40.6	2,190
July 10, 2026	37.4	44.2	44.2	44.3	37.4	3,771
July 09, 2026	32.4	32.3	32.3	32.4	28.1	406
July 08, 2026	33.4	31.95	31.95	33.4	31.8	20
July 07, 2026	33.1	32.6	32.6	33.8	31.3	233
July 06, 2026	30.4	30.55	30.55	31	29.7	464
July 03, 2026	32.4	30.7	30.7	32.4	30.7	39
July 02, 2026	33.8	30.15	30.15	34.9	29.9	286
July 01, 2026	27.9	36.65	36.65	36.7	27.9	4,580
June 30, 2026	28.9	26.3	26.3	28.9	25.8	297
June 29, 2026	26.5	27.85	27.85	28.3	26.5	1,002
June 26, 2026	25.6	26	26	26	24.5	407
June 25, 2026	26.6	25.85	25.85	26.6	24.9	482
June 24, 2026	27.3	27.4	27.4	28.1	27.1	136
June 23, 2026	27.2	28.25	28.25	28.25	26.5	259
June 22, 2026	29.2	26.95	26.95	29.5	26.95	112
June 19, 2026	29.8	29.15	29.15	29.8	29.15	25
June 18, 2026	29.3	28.9	28.9	30	27.6	382
June 17, 2026	34	30.3	30.3	34	30.3	115
June 16, 2026	32.6	33.1	33.1	33.6	32.5	248
June 15, 2026	29.9	33	33	33	29.9	782
June 12, 2026	29	29.35	29.35	30.3	28	264
June 11, 2026	31.7	28.5	28.5	31.7	27.4	800
June 10, 2026	31.4	30.95	30.95	32.3	29.8	1,479
June 09, 2026	32.1	33.1	33.1	33.4	32	2,142
June 08, 2026	35	32.95	32.95	35	31	2,586
June 05, 2026	38.4	37.7	37.7	39.2	36.9	563
June 04, 2026	37.7	41.35	41.35	41.5	37.3	1,187
June 03, 2026	34.8	37.7	37.7	37.9	34.3	1,802
June 02, 2026	34.9	35.95	35.95	36	34.2	2,606
June 01, 2026	40.9	36.5	36.5	41.9	36.5	3,429
May 29, 2026	41.3	39.9	39.9	41.3	39.6	286