GraniteShares 3x Long Facebook Daily ETP (3LFB.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3LFB.L Historical Return
If you invested $1000 in GraniteShares 3x Long Facebook Daily ETP (3LFB.L) since IPO date, it would be worth $236.67 as of September 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $72.73, while $1000 invested 1 year ago would be worth $338.9. This corresponds to total returns of -76.33%, -92.73%, -66.11%, respectively, with annualized returns of -20.71%, -40.78%, -66.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3LFB.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 34.7 | 35.85 | 35.85 | 37.6 | 34.7 | 555 |
| September 10, 2026 | 34.8 | 35.85 | 35.85 | 37.9 | 34.4 | 449 |
| September 09, 2026 | 31.4 | 35.85 | 35.85 | 36.8 | 31.4 | 6,728 |
| September 08, 2026 | 29.4 | 30.7 | 30.7 | 31.3 | 29.4 | 304 |
| September 07, 2026 | 29.7 | 30.4 | 30.4 | 30.4 | 29.7 | 54 |
| September 04, 2026 | 29.8 | 30.1 | 30.1 | 30.5 | 29.2 | 2,569 |
| September 03, 2026 | 28.4 | 30.75 | 30.75 | 31 | 27.7 | 6,762 |
| September 02, 2026 | 25.8 | 27.9 | 27.9 | 28.2 | 25 | 4,493 |
| September 01, 2026 | 25 | 25.6 | 25.6 | 25.7 | 23 | 1,133 |
| August 28, 2026 | 24.8 | 26.3 | 26.3 | 26.9 | 24.6 | 1,057 |
| August 27, 2026 | 24.7 | 24.7 | 24.7 | 26.2 | 24.6 | 1,856 |
| August 26, 2026 | 25.1 | 26.15 | 26.15 | 28.3 | 23.8 | 7,908 |
| August 25, 2026 | 23.3 | 23.6 | 23.6 | 24 | 23.3 | 367 |
| August 24, 2026 | 22.5 | 22.8 | 22.8 | 22.8 | 21.9 | 1,155 |
| August 21, 2026 | 22.3 | 22 | 22 | 22.5 | 21.6 | 1,308 |
| August 20, 2026 | 21.9 | 21.35 | 21.35 | 22.6 | 21.2 | 1,803 |
| August 19, 2026 | 21.7 | 22.25 | 22.25 | 22.3 | 21.2 | 9,105 |
| August 18, 2026 | 25 | 22.6 | 22.6 | 25 | 21.8 | 5,364 |
| August 17, 2026 | 27.6 | 25.5 | 25.5 | 27.6 | 25.4 | 1,812 |
| August 14, 2026 | 28.9 | 28 | 28 | 28.9 | 28 | 649 |
| August 13, 2026 | 26.7 | 27.1 | 27.1 | 27.9 | 25.6 | 3,844 |
| August 12, 2026 | 29.9 | 26.95 | 26.95 | 29.9 | 26.9 | 2,448 |
| August 11, 2026 | 28.8 | 30.6 | 30.6 | 30.6 | 28.3 | 2,274 |
| August 10, 2026 | 28.5 | 29.05 | 29.05 | 30.7 | 28.4 | 2,804 |
| August 07, 2026 | 27.1 | 28.75 | 28.75 | 28.8 | 27.1 | 1,318 |
| August 06, 2026 | 28.6 | 27.9 | 27.9 | 28.6 | 27.4 | 745 |
| August 05, 2026 | 29 | 27.5 | 27.5 | 29.6 | 27.5 | 3,971 |
| August 04, 2026 | 27.6 | 27 | 27 | 28.4 | 26 | 5,177 |
| August 03, 2026 | 24.5 | 28.55 | 28.55 | 28.6 | 24.4 | 2,065 |
| July 31, 2026 | 23.5 | 21.95 | 21.95 | 24 | 21.95 | 1,765 |
| July 30, 2026 | 21.8 | 22.1 | 22.1 | 22.3 | 19.8 | 16,369 |
| July 29, 2026 | 29.8 | 29.1 | 29.1 | 29.9 | 29 | 20 |
| July 28, 2026 | 30 | 30.35 | 30.35 | 30.7 | 29 | 180 |
| July 27, 2026 | 31.6 | 31.35 | 31.35 | 32.1 | 30.4 | 146 |
| July 23, 2026 | 33.6 | 30.45 | 30.45 | 33.9 | 30.45 | 1,176 |
| July 22, 2026 | 39 | 35.6 | 35.6 | 39 | 35.1 | 929 |
| July 21, 2026 | 37.9 | 38.7 | 38.7 | 39.4 | 37.9 | 939 |
| July 20, 2026 | 38.2 | 38.7 | 38.7 | 38.9 | 37.8 | 289 |
| July 17, 2026 | 40.3 | 35.4 | 35.4 | 40.3 | 34.9 | 1,280 |
| July 16, 2026 | 45 | 44.15 | 44.15 | 46.9 | 44.1 | 2,222 |
| July 15, 2026 | 41.1 | 44.85 | 44.85 | 45.7 | 40.6 | 643 |
| July 14, 2026 | 39.4 | 41.45 | 41.45 | 41.45 | 38.8 | 3 |
| July 13, 2026 | 41.2 | 41.25 | 41.25 | 44.2 | 40.6 | 2,190 |
| July 10, 2026 | 37.4 | 44.2 | 44.2 | 44.3 | 37.4 | 3,771 |
| July 09, 2026 | 32.4 | 32.3 | 32.3 | 32.4 | 28.1 | 406 |
| July 08, 2026 | 33.4 | 31.95 | 31.95 | 33.4 | 31.8 | 20 |
| July 07, 2026 | 33.1 | 32.6 | 32.6 | 33.8 | 31.3 | 233 |
| July 06, 2026 | 30.4 | 30.55 | 30.55 | 31 | 29.7 | 464 |
| July 03, 2026 | 32.4 | 30.7 | 30.7 | 32.4 | 30.7 | 39 |
| July 02, 2026 | 33.8 | 30.15 | 30.15 | 34.9 | 29.9 | 286 |
| July 01, 2026 | 27.9 | 36.65 | 36.65 | 36.7 | 27.9 | 4,580 |
| June 30, 2026 | 28.9 | 26.3 | 26.3 | 28.9 | 25.8 | 297 |
| June 29, 2026 | 26.5 | 27.85 | 27.85 | 28.3 | 26.5 | 1,002 |
| June 26, 2026 | 25.6 | 26 | 26 | 26 | 24.5 | 407 |
| June 25, 2026 | 26.6 | 25.85 | 25.85 | 26.6 | 24.9 | 482 |
| June 24, 2026 | 27.3 | 27.4 | 27.4 | 28.1 | 27.1 | 136 |
| June 23, 2026 | 27.2 | 28.25 | 28.25 | 28.25 | 26.5 | 259 |
| June 22, 2026 | 29.2 | 26.95 | 26.95 | 29.5 | 26.95 | 112 |
| June 19, 2026 | 29.8 | 29.15 | 29.15 | 29.8 | 29.15 | 25 |
| June 18, 2026 | 29.3 | 28.9 | 28.9 | 30 | 27.6 | 382 |
AD
