GraniteShares 3x Long Glencore Daily ETP (3LGL.L) LSE

Currency In GBp

AD

3LGL.L Historical Return

If you invested 1000 GBp in GraniteShares 3x Long Glencore Daily ETC (3LGL.L) since IPO date, it would be worth 485 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 969.42 GBp, while 1000 GBp invested 1 year ago would be worth 4,053.83 GBp. This corresponds to total returns of -51.5%, -3.06%, 305.38%, respectively, with annualized returns of -10.33%, -0.62%, 305.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3LGL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,4981,478.51,478.51,4981,478.5278
June 19, 20261,5031,467.51,467.51,5051,440757
June 18, 20261,6151,5691,5691,624.51,542.5734
June 17, 20261,7531,693.51,693.51,7531,687408
June 16, 20261,669.51,754.751,754.751,754.751,669.51,149
June 15, 20261,7011,6781,6781,7251,582.51,222
June 12, 20261,6401,671.51,671.51,6881,6202,193
June 11, 20261,574.51,632.251,632.251,632.251,574.532
June 10, 20261,527.51,562.51,562.51,562.51,50062
June 09, 20261,6651,3001,3001,6951,300532
June 08, 20261,8051,7691,7691,8051,665.5140
June 05, 20261,8921,7681,7681,894.51,768163
June 04, 20261,9751,949.51,949.51,984.51,949.5194
June 03, 20261,9421,9411,9412,020.51,941685
June 02, 20261,8332,0172,0172,0171,8331,182
June 01, 20261,686.51,7581,7581,7581,654.5375
May 29, 20261,644.51,6441,6441,6611,6423,902
May 28, 20261,6251,6601,6601,6601,5904,330
May 27, 20261,700.51,6791,6791,700.51,645270
May 26, 20261,756.51,7851,7851,7901,720672
May 22, 20261,6171,620.51,620.51,6221,617122
May 21, 20261,6431,6921,6921,6921,643378
May 20, 20261,569.51,594.751,594.751,6221,569.51,318
May 19, 20261,5501,5501,5501,6161,54010,467
May 18, 20261,679.51,666.51,666.51,679.51,666.5294
May 15, 20261,7361,679.251,679.251,7361,679.25102
May 14, 20261,867.51,879.751,879.751,8841,823.5159
May 13, 20261,8271,856.251,856.251,856.251,825259
May 12, 20261,7051,675.751,675.751,7051,675.7570
May 11, 20261,609.51,671.51,671.51,6951,597527
May 08, 20261,5251,5251,5251,5251,5258
May 07, 20261,5981,5401,5401,6391,5401,668
May 06, 20261,585.51,606.751,606.751,6191,585.51,309
May 05, 20261,507.51,552.251,552.251,5681,507812
April 30, 20261,542.51,594.51,594.51,6031,524100
April 28, 20261,496.51,485.51,485.51,511.51,471.5430
April 27, 20261,5261,462.751,462.751,5261,462.75246
April 24, 20261,5121,520.751,520.751,5341,51221,218
April 23, 20261,515.51,560.51,560.51,5721,482.5704
April 22, 20261,5141,565.51,565.51,5661,514729
April 21, 20261,4481,464.251,464.251,4681,4481,000
April 20, 20261,4381,4461,4461,4461,43818
April 17, 20261,517.51,4291,4291,517.51,4106,885
April 16, 20261,5381,5451,5451,5451,538321
April 15, 20261,5551,527.751,527.751,5801,527.751,477
April 14, 20261,6441,5611,5611,675.51,5432,599
April 13, 20261,652.51,585.751,585.751,659.51,585.75126
April 10, 20261,5881,599.751,599.751,6241,581625
April 09, 20261,6781,5441,5441,6781,544620
April 08, 20261,5851,5841,5841,5981,487.51,154
April 07, 20261,6251,561.251,561.251,6251,499.5896
April 02, 20261,5441,578.251,578.251,5911,544467
April 01, 20261,6951,572.51,572.51,6951,5674,028
March 31, 20261,5441,6381,6381,6641,5441,484
March 30, 20261,426.51,515.51,515.51,557.51,426.53,096
March 27, 20261,3541,404.51,404.51,4141,300.52,287
March 26, 20261,314.641,3281,338.251,3281,314.643,958
March 25, 20261,360.31,423.251,423.251,4351,360.32,561
March 24, 20261,2001,326.251,326.251,326.251,19059
March 23, 20261,170.381,258.751,258.751,2941,140423
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved