GraniteShares 3x Long Glencore Daily ETC (3LGL.L) LSE

642.50

+4.5(+0.71%)

Updated at December 24 11:45AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025649.46642.5642.5651.24642.51,167
December 23, 20256156386386386065,685
December 22, 2025605.5627.13627.13650.25605.52,099
December 19, 2025600.5605.5605.5605.5600.51,165
December 18, 2025574.25607607607574.251,495
December 17, 2025567.75573.5573.5583.25567.754
December 16, 2025567.25543.38543.38567.25543.383,806
December 15, 2025575584.25584.25584.255752,405
December 12, 2025591.5561.38561.38591.5561.38340
December 11, 2025588.75591.38591.38591.38588.751,267
December 10, 2025572.25572.25572.25572.25572.251
December 09, 2025582.25582.25582.25582.25582.250
December 08, 2025577569.25569.25577569.251,063
December 05, 2025598.75582.13582.13598.75582.131,890
December 04, 2025581592.25592.25592.255625,589
December 03, 2025562.5597597603562.55,106
December 02, 2025515496.4496.4515496.46,091
December 01, 2025531.5523.13523.13536.25523.131,664
November 28, 2025497.5495.77495.77510489.4359
November 27, 2025456.2485.55485.55507.5455.6106
November 26, 2025457461.7461.7461.74501,829
November 25, 2025445448.75448.75459.34444,074
November 24, 2025431.1444.55444.55444.554288,349
November 21, 2025432.7405.3405.3432.7399.912,887
November 20, 2025475.3463.6463.6477.1463.667
November 19, 2025478.3474.1474.1478.3474.16,272
November 18, 2025501485.8485.8509.5472.84,338
November 17, 2025520.45525.38525.385265183,009
November 14, 2025534.5533.25533.25546.5508.252,634
November 13, 2025575.25570.13570.13582.5564328
November 12, 2025537.25566.63566.63570.5537.253,714
November 11, 2025545552.63552.63552.63541.52,119
November 10, 2025519.75519.75519.75544.75519.75171
November 07, 2025512499.78499.78519499.72,046
November 06, 2025515510.88510.88536.25507.754,025
November 05, 2025478.7496.2496.2496.2472.61,999
November 04, 2025459.6470.6470.6480.4459.63,978
November 03, 2025489495.95495.95521.5489423
October 31, 2025530539.5539.5539.5528.5815
October 30, 2025548.553753755352310,484
October 29, 2025483.5575575588.75483.514,488
October 28, 2025470497.2497.2501.5447.52,857
October 27, 2025479.6474.55474.55493.1472.81,613
October 24, 2025441.7463.3463.3469.1441.753
October 23, 2025462.4464.05464.05464.05462.45
October 22, 2025470444.2444.24704421,563
October 21, 2025501456.45456.45501447.71,551
October 20, 2025453.1483.75483.75483.75453.14,107
October 17, 2025455.2464.4464.4484.3444.93,697
October 16, 2025492.4494.65494.65499.1482.5634
October 15, 2025532.25497.08497.08532.25490.9690
October 14, 2025497.8492.55492.55497.8463.22,238
October 13, 2025483.7518.13518.13522.254553,899
October 10, 2025485.5464.05464.05513.5462.81,753
October 09, 2025506521521540.254894,312
October 08, 2025518.25525.63525.63533495.21,662
October 07, 2025515.75518.25518.25526.25497.26,761
October 06, 2025493.3507.63507.63510.74486.612,648
October 03, 2025466.2478.2478.2490.5450.53,109
October 02, 2025448.2454.35454.35484.6448.26,047
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved