GraniteShares 3x Long Glencore Daily ETP (3LGL.L) LSE

Currency In GBp

3LGL.L Historical Return

If you invested 1000 GBp in GraniteShares 3x Long Glencore Daily ETC (3LGL.L) since IPO date, it would be worth 599.2 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,220.12 GBp, while 1000 GBp invested 1 year ago would be worth 5,008.36 GBp. This corresponds to total returns of -40.08%, 22.01%, 400.84%, respectively, with annualized returns of -7.43%, 4.06%, 400.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3LGL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 19, 2026	1,503	1,467.5	1,467.5	1,505	1,440	757
June 18, 2026	1,615	1,569	1,569	1,624.5	1,542.5	734
June 17, 2026	1,753	1,693.5	1,693.5	1,753	1,687	408
June 16, 2026	1,669.5	1,754.75	1,754.75	1,754.75	1,669.5	1,149
June 15, 2026	1,701	1,678	1,678	1,725	1,582.5	1,222
June 12, 2026	1,640	1,671.5	1,671.5	1,688	1,620	2,193
June 11, 2026	1,574.5	1,632.25	1,632.25	1,632.25	1,574.5	32
June 10, 2026	1,527.5	1,562.5	1,562.5	1,562.5	1,500	62
June 09, 2026	1,665	1,300	1,300	1,695	1,300	532
June 08, 2026	1,805	1,769	1,769	1,805	1,665.5	140
June 05, 2026	1,892	1,768	1,768	1,894.5	1,768	163
June 04, 2026	1,975	1,949.5	1,949.5	1,984.5	1,949.5	194
June 03, 2026	1,942	1,941	1,941	2,020.5	1,941	685
June 02, 2026	1,833	2,017	2,017	2,017	1,833	1,182
June 01, 2026	1,686.5	1,758	1,758	1,758	1,654.5	375
May 29, 2026	1,644.5	1,644	1,644	1,661	1,642	3,902
May 28, 2026	1,625	1,660	1,660	1,660	1,590	4,330
May 27, 2026	1,700.5	1,679	1,679	1,700.5	1,645	270
May 26, 2026	1,756.5	1,785	1,785	1,790	1,720	672
May 22, 2026	1,617	1,620.5	1,620.5	1,622	1,617	122
May 21, 2026	1,643	1,692	1,692	1,692	1,643	378
May 20, 2026	1,569.5	1,594.75	1,594.75	1,622	1,569.5	1,318
May 19, 2026	1,550	1,550	1,550	1,616	1,540	10,467
May 18, 2026	1,679.5	1,666.5	1,666.5	1,679.5	1,666.5	294
May 15, 2026	1,736	1,679.25	1,679.25	1,736	1,679.25	102
May 14, 2026	1,867.5	1,879.75	1,879.75	1,884	1,823.5	159
May 13, 2026	1,827	1,856.25	1,856.25	1,856.25	1,825	259
May 12, 2026	1,705	1,675.75	1,675.75	1,705	1,675.75	70
May 11, 2026	1,609.5	1,671.5	1,671.5	1,695	1,597	527
May 08, 2026	1,525	1,525	1,525	1,525	1,525	8
May 07, 2026	1,598	1,540	1,540	1,639	1,540	1,668
May 06, 2026	1,585.5	1,606.75	1,606.75	1,619	1,585.5	1,309
May 05, 2026	1,507.5	1,552.25	1,552.25	1,568	1,507	812
April 30, 2026	1,542.5	1,594.5	1,594.5	1,603	1,524	100
April 28, 2026	1,496.5	1,485.5	1,485.5	1,511.5	1,471.5	430
April 27, 2026	1,526	1,462.75	1,462.75	1,526	1,462.75	246
April 24, 2026	1,512	1,520.75	1,520.75	1,534	1,512	21,218
April 23, 2026	1,515.5	1,560.5	1,560.5	1,572	1,482.5	704
April 22, 2026	1,514	1,565.5	1,565.5	1,566	1,514	729
April 21, 2026	1,448	1,464.25	1,464.25	1,468	1,448	1,000
April 20, 2026	1,438	1,446	1,446	1,446	1,438	18
April 17, 2026	1,517.5	1,429	1,429	1,517.5	1,410	6,885
April 16, 2026	1,538	1,545	1,545	1,545	1,538	321
April 15, 2026	1,555	1,527.75	1,527.75	1,580	1,527.75	1,477
April 14, 2026	1,644	1,561	1,561	1,675.5	1,543	2,599
April 13, 2026	1,652.5	1,585.75	1,585.75	1,659.5	1,585.75	126
April 10, 2026	1,588	1,599.75	1,599.75	1,624	1,581	625
April 09, 2026	1,678	1,544	1,544	1,678	1,544	620
April 08, 2026	1,585	1,584	1,584	1,598	1,487.5	1,154
April 07, 2026	1,625	1,561.25	1,561.25	1,625	1,499.5	896
April 02, 2026	1,544	1,578.25	1,578.25	1,591	1,544	467
April 01, 2026	1,695	1,572.5	1,572.5	1,695	1,567	4,028
March 31, 2026	1,544	1,638	1,638	1,664	1,544	1,484
March 30, 2026	1,426.5	1,515.5	1,515.5	1,557.5	1,426.5	3,096
March 27, 2026	1,354	1,404.5	1,404.5	1,414	1,300.5	2,287
March 26, 2026	1,314.64	1,328	1,338.25	1,328	1,314.64	3,958
March 25, 2026	1,360.3	1,423.25	1,423.25	1,435	1,360.3	2,561
March 24, 2026	1,200	1,326.25	1,326.25	1,326.25	1,190	59
March 23, 2026	1,170.38	1,258.75	1,258.75	1,294	1,140	423
March 20, 2026	1,291.17	1,189.25	1,189.25	1,305	1,185.06	858