GraniteShares 3x Long Glencore Daily ETC (3LGL.L) LSE

285.90

+7.6(+2.73%)

Updated at August 19 08:26AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025315.8278.3278.3315.8276.9155,387
August 15, 2025341.2312.1312.1341.2312.1183,771
August 14, 2025310.8298.8298.8310.8293.54,003
August 13, 2025303.7303.9303.9303.929533,306
August 12, 2025297.8301.45301.45301.45286.619,270
August 11, 2025286.9297.05297.05297.1285.1291,921
August 08, 2025276.7282.95282.95283.3271.653,809
August 07, 2025260.2258.4258.4262.4244.4150,053
August 06, 2025317.1274.75274.75317.1274.7522,364
August 05, 2025333.6327.85327.85333.6316.29,778
August 04, 2025336.7318.65318.65336.7318.652,212
August 01, 2025343316.1316.1343310.934,109
July 31, 2025342.7333.25333.25343.4310.344,050
July 30, 2025354.9363.05363.05365.3332.951,424
July 29, 2025386.9334.15334.15386.9334.1516,913
July 28, 2025395.6373.9373.9395.6355.924,566
July 25, 2025400384.95384.9540038318,095
July 24, 2025423.9400.95400.95424.5400.9513,366
July 23, 2025413.7420.9420.9428.6402.946,709
July 22, 2025392.6406.45406.45411386.37,165
July 21, 2025387367.85367.85387359.417,850
July 18, 2025351.9350.95350.95362.1348.82,108
July 17, 2025360.9339.9339.9362.6339.82,511
July 16, 2025359.9353.45353.45362.4343.57,527
July 15, 2025379.4360.2360.2379.4359.73,064
July 14, 2025393.2363.75363.75393.2360.33,823
July 11, 2025365.3367.65367.65375353.513,487
July 10, 2025345369.15369.1537133625,436
July 09, 2025340319.2319.2340319.218,228
July 08, 2025360.4353.65353.65360.4338.816,063
July 07, 2025333323.4323.4345.6322.13,167
July 04, 2025335342.1342.1344.833511,373
July 03, 2025383.7353353383.73525,801
July 02, 2025326356.75356.75361.932629,717
July 01, 2025296.9305305306.9293.91,837
June 30, 2025291.5287287308.5285.64,881
June 27, 2025314291.95291.95322.2279.622,614
June 26, 2025268.9295.6295.6302.1263.4320,774
June 25, 2025287.8259.6259.6287.8259.68,858
June 24, 2025300266.3266.3300266.315,497
June 23, 2025302.3299.1299.1308.32792,488
June 20, 2025298.1297.5297.5306.2297.43,470
June 19, 2025304.7290.1290.1304.7283.33,035
June 18, 2025287307.15307.15307.15287323
June 17, 2025318.9297.8297.8318.9297.8236
June 16, 2025334.1317.95317.95334.3312.12,463
June 13, 2025296.8312.45312.45314.3288.25,010
June 12, 2025310.3302.65302.65310.329516,683
June 11, 2025326.4313.65313.65332313.657,022
June 10, 2025318.9317.7317.7320.1309.55,899
June 09, 2025312.3313.25313.25316.3309.1774
June 06, 2025326.1303.45303.45326.1300.64,069
June 05, 2025296.4325.35325.35329.6296.48,452
June 04, 2025304309.3309.3310.630415,124
June 03, 2025290291.05291.05294272.56,334
June 02, 2025300303303304.62875,065
May 30, 2025284.1300.4300.4300.42758,600
May 29, 2025279.4277.8277.8291.9271.19,564
May 28, 2025267.8260.3260.3270.3260.37,143
May 27, 2025267.2268.6268.6271.1255.918,157
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved