GraniteShares 3x Long Glencore Daily ETP (3LGL.L) LSE

1,879.50

+121.5(+6.91%)

Updated at June 02 12:29PM

Currency In GBp

3LGL.L Historical Return

If you invested 1000 GBp in GraniteShares 3x Long Glencore Daily ETC (3LGL.L) since IPO date, it would be worth 751.8 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,183.01 GBp, while 1000 GBp invested 1 year ago would be worth 6,202.97 GBp. This corresponds to total returns of -24.82%, 18.3%, 520.3%, respectively, with annualized returns of -4.24%, 3.42%, 520.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3LGL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20261,686.51,7581,7581,7581,654.5375
May 29, 20261,644.51,6441,6441,6611,6423,902
May 28, 20261,6251,6601,6601,6601,5904,330
May 27, 20261,700.51,6791,6791,700.51,645270
May 26, 20261,756.51,7851,7851,7901,720672
May 22, 20261,6171,620.51,620.51,6221,617122
May 21, 20261,6431,6921,6921,6921,643378
May 20, 20261,569.51,594.751,594.751,6221,569.51,318
May 19, 20261,5501,5501,5501,6161,54010,467
May 18, 20261,679.51,666.51,666.51,679.51,666.5294
May 15, 20261,7361,679.251,679.251,7361,679.25102
May 14, 20261,867.51,879.751,879.751,8841,823.5159
May 13, 20261,8271,856.251,856.251,856.251,825259
May 12, 20261,7051,675.751,675.751,7051,675.7570
May 11, 20261,609.51,671.51,671.51,6951,597527
May 08, 20261,5251,5251,5251,5251,5258
May 07, 20261,5981,5401,5401,6391,5401,668
May 06, 20261,585.51,606.751,606.751,6191,585.51,309
May 05, 20261,507.51,552.251,552.251,5681,507812
April 30, 20261,542.51,594.51,594.51,6031,524100
April 28, 20261,496.51,485.51,485.51,511.51,471.5430
April 27, 20261,5261,462.751,462.751,5261,462.75246
April 24, 20261,5121,520.751,520.751,5341,51221,218
April 23, 20261,515.51,560.51,560.51,5721,482.5704
April 22, 20261,5141,565.51,565.51,5661,514729
April 21, 20261,4481,464.251,464.251,4681,4481,000
April 20, 20261,4381,4461,4461,4461,43818
April 17, 20261,517.51,4291,4291,517.51,4106,885
April 16, 20261,5381,5451,5451,5451,538321
April 15, 20261,5551,527.751,527.751,5801,527.751,477
April 14, 20261,6441,5611,5611,675.51,5432,599
April 13, 20261,652.51,585.751,585.751,659.51,585.75126
April 10, 20261,5881,599.751,599.751,6241,581625
April 09, 20261,6781,5441,5441,6781,544620
April 08, 20261,5851,5841,5841,5981,487.51,154
April 07, 20261,6251,561.251,561.251,6251,499.5896
April 02, 20261,5441,578.251,578.251,5911,544467
April 01, 20261,6951,572.51,572.51,6951,5674,028
March 31, 20261,5441,6381,6381,6641,5441,484
March 30, 20261,426.51,515.51,515.51,557.51,426.53,096
March 27, 20261,3541,404.51,404.51,4141,300.52,287
March 26, 20261,314.641,3281,338.251,3281,314.643,958
March 25, 20261,360.31,423.251,423.251,4351,360.32,561
March 24, 20261,2001,326.251,326.251,326.251,19059
March 23, 20261,170.381,258.751,258.751,2941,140423
March 20, 20261,291.171,189.251,189.251,3051,185.06858
March 19, 20261,203.361,2701,2701,2701,1567,026
March 18, 20261,3271,311.51,311.51,378.51,3002,129
March 17, 20261,339.51,3161,3161,340.51,316637
March 16, 20261,2451,263.51,263.51,2971,237.51,455
March 13, 20261,298.51,268.751,268.751,330.721,268.752,080
March 12, 20261,3351,372.751,372.751,372.751,324454
March 11, 20261,248.51,291.51,291.51,291.51,2452,260
March 10, 20261,2671,316.51,316.51,316.51,257.989,057
March 09, 20261,102.691,198.51,198.51,198.51,074.531,501
March 06, 20261,239.51,1451,1451,2401,0709,151
March 05, 20261,357.491,232.251,232.251,3621,232.254,065
March 04, 20261,406.51,3461,3461,406.51,346779
March 03, 20261,315.51,332.51,332.51,332.51,2751,819
March 02, 20261,456.51,421.51,421.51,456.51,316.52,524
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved