WisdomTree Gold 3x Daily Leveraged (3LGO.L) LSE

Currency In GBp

3LGO.L Historical Return

If you invested 1000 GBp in WisdomTree Gold 3x Daily Leveraged (3LGO.L) 10 years ago, it would be worth 4,247.54 GBp as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 3,336.94 GBp, while 1000 GBp invested 1 year ago would be worth 616.15 GBp. This corresponds to total returns of 324.75%, 233.69%, -38.39%, respectively, with annualized returns of 15.56%, 27.27%, -38.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3LGO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	9,115	8,887	8,887	9,171	8,837	18,940
October 21, 2026	9,277	9,456	9,456	9,470	9,275	11,117
October 20, 2026	9,459	9,435	9,435	9,583	9,200	22,148
October 19, 2026	9,834	9,572	9,572	9,868	9,557.16	17,436
October 16, 2026	9,819	9,763.5	9,763.5	9,905	9,664	7,659
October 15, 2026	9,570	9,691.5	9,691.5	9,787.14	9,520	12,334
October 14, 2026	9,657	9,324	9,324	9,729	9,156	12,772
October 13, 2026	10,001	9,780	9,780	10,011	9,780	4,014
October 12, 2026	9,959	9,835	9,835	9,965	9,744.24	12,820
October 09, 2026	10,035.59	10,002	10,002	10,068	9,888	11,785
October 08, 2026	9,544	9,485	9,485	9,626	9,483	9,270
October 07, 2026	9,591	9,462	9,462	9,646	9,133	22,087
October 06, 2026	9,635	9,825	9,825	9,931	9,621	28,633
October 05, 2026	9,794	9,673	9,673	9,897	9,548	22,583
October 02, 2026	10,000	9,732	9,732	10,306	9,684	27,248
October 01, 2026	9,977	9,839	9,839	10,022	9,790	27,511
September 30, 2026	10,057	9,804	9,804	10,197	9,706	5,328
September 29, 2026	9,709	9,864	9,864	9,962	9,683	14,633
September 28, 2026	9,899	9,569	9,569	9,908	9,498	23,025
September 25, 2026	10,774	10,809	10,809	11,104	10,607.61	37,187
September 24, 2026	10,762	10,566	10,566	10,824	10,442	27,827
September 23, 2026	11,129	10,807	10,807	11,144	10,781	19,642
September 22, 2026	10,995	11,107	11,107	11,191	10,841	8,840
September 21, 2026	11,243	11,269	11,269	11,420	11,055	49,295
September 18, 2026	11,583	11,282	11,282	11,633	11,233	18,433
September 17, 2026	10,908	11,366	11,366	11,456.68	10,886	26,825
September 16, 2026	11,044	11,181	11,181	11,300	10,976	23,582
September 15, 2026	10,742	10,665.5	10,665.5	10,765.76	10,507.14	26,199
September 11, 2026	11,172	11,322	11,322	11,510	10,838	18,362
September 10, 2026	11,721	11,298	11,298	11,734	10,965	34,039
September 09, 2026	11,548	11,565	11,565	11,905	11,366	25,699
September 08, 2026	11,584	11,586	11,586	11,754	11,463.76	12,808
September 07, 2026	11,528	11,669	11,669	11,732	11,404	12,062
September 04, 2026	12,063	11,908	11,908	12,279.74	11,410	37,592
September 03, 2026	11,794	12,415	12,415	12,455	11,794	30,630
September 02, 2026	11,043	11,434	11,434	11,602.95	10,911	22,617
September 01, 2026	11,866	11,343	11,343	11,903	11,060	18,577
August 28, 2026	13,381	12,977	12,977	13,640	12,759	25,887
August 27, 2026	13,287	13,286	13,286	13,416	12,975	10,372
August 26, 2026	13,599	13,313	13,313	13,629	13,196	11,058
August 25, 2026	13,639	13,699	13,699	13,699	13,325	17,125
August 24, 2026	13,747	13,926	13,926	13,998	13,552	18,586
August 21, 2026	12,963	13,371	13,371	13,371	12,820	46,763
August 20, 2026	12,433	12,684	12,684	12,800.5	11,988	38,353
August 19, 2026	11,347	12,384	12,384	12,427.82	11,346	29,362
August 18, 2026	11,773.15	11,445	11,445	11,815	11,393.41	21,746
August 17, 2026	11,803	11,950	11,950	11,982	11,606	16,441
August 14, 2026	11,303	11,692	11,692	11,737	11,271	17,271
August 13, 2026	11,685	11,528	11,528	11,798	11,364	13,861
August 12, 2026	11,874	11,997	11,997	12,128	11,614	10,945
August 11, 2026	11,578.97	11,673	11,673	11,873	11,520	13,253
August 10, 2026	11,534	11,434	11,434	11,552	11,178.2	10,502
August 07, 2026	11,090	11,462	11,462	11,714	10,929	22,011
August 06, 2026	10,786	10,745	10,745	11,004	10,583	23,021
August 05, 2026	10,256	10,788	10,788	10,831	10,044	26,366
August 04, 2026	9,455	9,532	9,532	9,636.66	9,327.58	16,816
August 03, 2026	9,420	9,240	9,240	9,438	9,143	27,303
July 31, 2026	9,549	9,262	9,262	9,565	9,186	17,949
July 30, 2026	9,350	9,716	9,716	9,946	9,349	17,941
July 29, 2026	9,434	9,227	9,227	9,453	9,119	11,651