WisdomTree Gold 3x Daily Leveraged - 3LGO.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	16,304	15,235	15,235	16,583	14,980.2	40,921
October 16, 2025	14,964	15,487	15,487	15,506	14,873	16,452
October 15, 2025	14,812	14,812	14,812	15,138	14,430	16,489
October 14, 2025	13,967	14,253.5	14,253.5	14,474	13,721	17,982
October 13, 2025	13,553	13,808.5	13,808.5	13,910	13,501	13,035
October 10, 2025	12,582	13,003	13,003	13,148	12,336	17,362
October 09, 2025	13,164.85	13,080	13,080	13,508	12,721	21,562
October 08, 2025	13,203	13,321	13,321	13,541	12,991	21,104
October 07, 2025	12,426	12,730	12,730	12,790	12,164	10,726
October 06, 2025	12,253	12,383.5	12,383.5	12,449	12,065	9,595
October 03, 2025	11,591.84	11,826	11,826	11,842	11,527	12,663
October 02, 2025	11,601.57	11,351	11,351	11,920	11,258	17,095
October 01, 2025	11,618	11,629	11,629	11,925	11,502	11,447
September 30, 2025	11,595	11,412.5	11,412.5	11,640	10,959	21,530
September 29, 2025	11,275.72	11,366	11,366	11,416	11,125	13,782
September 26, 2025	10,705.46	10,974	10,974	11,043	10,673	10,904
September 25, 2025	10,616.79	10,618	10,618	10,793	10,392	8,878
September 24, 2025	10,874.18	10,733	10,733	10,955	10,695.62	12,744
September 23, 2025	10,710.92	10,925	10,925	11,035.8	10,676	14,320
September 22, 2025	10,426.76	10,543.5	10,543.5	10,543.5	10,372	13,520
September 19, 2025	9,855.9	10,072	10,072	10,104.17	9,736	11,769
September 18, 2025	9,703	9,749	9,749	9,971	9,654.11	12,845
September 17, 2025	9,896	10,059	10,059	10,149	9,845	9,261
September 16, 2025	10,168.17	10,059.5	10,059.5	10,219	10,059.5	5,961
September 15, 2025	9,770	9,991	9,991	9,998	9,730	7,628
September 12, 2025	9,888	9,838.5	9,838.5	9,914	9,802	4,580
September 11, 2025	9,770.19	9,762.5	9,762.5	9,825	9,448	6,805
September 10, 2025	9,864	9,851.5	9,851.5	9,965.62	9,813	14,175
September 09, 2025	9,875	9,831.5	9,831.5	10,099	9,743	12,761
September 08, 2025	9,528	9,800	9,800	9,882	9,397	8,469
September 05, 2025	9,349	9,554	9,554	9,674	9,281	7,403
September 04, 2025	9,250	9,307.5	9,307.5	9,447	9,114	14,203
September 03, 2025	9,323.99	9,493	9,493	9,580	9,299	7,734
September 02, 2025	8,907	9,147	9,147	9,203	8,776	14,024
September 01, 2025	8,821	8,799	8,799	8,922	8,637	8,387
August 29, 2025	8,286.94	8,553	8,553	8,614	8,247	7,151
August 28, 2025	8,161	8,220.5	8,220.5	8,287	8,089	5,717
August 27, 2025	8,011	8,074.5	8,074.5	8,093	7,987	4,442
August 26, 2025	7,972	8,009.5	8,009.5	8,074	7,894	8,489
August 22, 2025	7,669	7,924.5	7,924.5	8,005	7,596	3,950
August 21, 2025	7,703	7,754	7,754	7,853	7,611	1,855
August 20, 2025	7,578	7,720.5	7,720.5	7,774	7,563	4,367
August 19, 2025	7,654	7,585	7,585	7,717	7,568	1,996
August 18, 2025	7,731	7,654	7,654	7,861	7,640	2,196
August 15, 2025	7,692	7,693.5	7,693.5	7,791	7,641	2,779
August 14, 2025	7,836	7,693.5	7,693.5	7,861	7,665	2,866
August 13, 2025	7,830	7,810	7,810	7,911	7,795	6,291
August 12, 2025	7,809	7,850	7,850	7,874.83	7,662	13,737
August 11, 2025	8,012	7,912	7,912	8,015	7,840	18,965
August 08, 2025	8,580	8,514.5	8,514.5	8,634	8,258	21,049
August 07, 2025	8,308	8,205.5	8,205.5	8,403	8,174	3,353
August 06, 2025	8,138	8,145.5	8,145.5	8,179	8,021	5,922
August 05, 2025	8,100	8,217	8,217	8,265	7,947	4,824
August 04, 2025	8,037	8,139.5	8,139.5	8,218	7,997	4,735
August 01, 2025	7,614	7,987	7,987	8,115	7,553	4,269
July 31, 2025	7,635	7,634.5	7,634.5	7,745	7,608	4,864
July 30, 2025	7,776	7,584.5	7,584.5	7,833	7,554	1,718
July 29, 2025	7,720	7,792.5	7,792.5	7,836	7,706	2,210
July 28, 2025	7,863	7,676	7,676	7,871	7,500	3,368
July 25, 2025	7,964	7,789	7,789	7,992	7,789	9,493

WisdomTree Gold 3x Daily Leveraged (3LGO.L) LSE