WisdomTree Gold 3x Daily Leveraged (3LGO.L) LSE

17,030.00

+335(+2.01%)

Updated at December 24 12:28PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202516,893.3217,03017,03017,064.8716,893.327,197
December 23, 202517,03416,69516,69517,09216,388.3811,806
December 22, 202516,30816,52816,52816,597.9516,24311,817
December 19, 202515,36815,66215,66215,66315,34916,964
December 18, 202515,473.9715,86915,86915,91015,194.2627,070
December 17, 202515,42915,38115,38115,66115,29126,311
December 16, 202514,95315,09815,09815,43314,78130,493
December 15, 202515,60615,04915,04915,68015,04929,707
December 12, 202514,99314,95114,95115,685.4814,87642,525
December 11, 202514,27914,64714,64714,671.114,1448,124
December 10, 202514,18914,17014,17014,224.7214,069.2114,728
December 09, 202513,988.914,33714,33714,37813,97710,966
December 08, 202514,23014,13114,13114,30113,966.624,765
December 05, 202514,41214,31414,31414,70814,1754,701
December 04, 202514,10014,29214,29214,339.9314,01711,362
December 03, 202514,34814,40914,40914,62814,19812,760
December 02, 202514,454.1614,15514,15514,63214,04811,674
December 01, 202514,80014,63314,63314,94414,499.6713,705
November 28, 202513,99014,42014,42014,58913,8667,830
November 27, 202513,92213,84813,84814,00313,7682,926
November 26, 202513,97813,96613,96614,16913,7667,136
November 25, 202513,79513,79313,79313,98513,39710,230
November 24, 202513,105.2613,41613,41613,47313,0925,907
November 21, 202512,82713,21913,21913,34112,7789,471
November 20, 202513,15713,16513,16513,549.6512,9486,490
November 19, 202513,31713,33413,33413,80413,26313,556
November 18, 202512,60513,10013,10013,39512,4476,087
November 17, 202513,31613,16013,16013,38112,7493,340
November 14, 202514,341.3513,45613,45614,39612,96415,999
November 13, 202514,74914,54714,54715,07014,20323,481
November 12, 202513,71314,50214,50214,55713,67711,055
November 11, 202513,90513,61613,61614,03913,51511,862
November 10, 202513,332.7613,52113,52113,61512,91510,232
November 07, 202512,73412,76912,76912,81112,4462,662
November 06, 202512,78312,48012,48012,90512,4515,021
November 05, 202512,52612,55912,55912,64012,3809,178
November 04, 202512,62812,48212,48212,75112,05010,672
November 03, 202512,935.6312,64712,64712,96712,6375,109
October 31, 202512,880.5212,55512,55513,06112,44417,329
October 30, 202512,259.8212,66312,66312,81712,19511,966
October 29, 202512,62812,604.512,604.513,08612,51918,663
October 28, 202511,92612,234.512,234.512,29111,37129,877
October 27, 202513,21712,40812,40813,23012,26226,794
October 24, 202513,47413,82813,82813,89912,91016,926
October 23, 202513,65114,00814,00814,096.7813,47223,530
October 22, 202514,085.5512,83412,83414,09412,66750,781
October 21, 202516,21613,76913,841.2916,21613,12251,693
October 20, 202515,034.5316,215.516,215.516,37415,02518,330
October 17, 202516,30415,23515,23516,58314,980.240,921
October 16, 202514,96415,48715,48715,50614,87316,452
October 15, 202514,81214,81214,81215,13814,43016,489
October 14, 202513,96714,253.514,253.514,47413,72117,982
October 13, 202513,55313,808.513,808.513,91013,50113,035
October 10, 202512,58213,00313,00313,14812,33617,362
October 09, 202513,164.8513,08013,08013,50812,72121,562
October 08, 202513,20313,32113,32113,54112,99121,104
October 07, 202512,42612,73012,73012,79012,16410,726
October 06, 202512,25312,383.512,383.512,44912,0659,595
October 03, 202511,591.8411,82611,82611,84211,52712,663
October 02, 202511,601.5711,35111,35111,92011,25817,095
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved