WisdomTree Gold 3x Daily Leveraged (3LGO.L) LSE

21,258.00

+562(+2.72%)

Updated at February 20 04:29PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202620,79321,25821,25821,35220,6079,294
February 19, 202620,667.8120,69620,69620,833.0120,26013,842
February 18, 202619,65920,52420,52420,59119,44315,180
February 17, 202619,54419,09219,09219,75418,722.19,257
February 16, 202620,534.120,29920,29920,610.6120,155.562,515
February 13, 202620,168.5620,83920,83920,83919,723.4118,434
February 12, 202621,36220,331.4920,331.4921,545.0920,331.4914,122
February 11, 202621,275.3221,47821,47821,97920,945.7232,116
February 10, 202620,922.0320,76420,76421,49120,44213,173
February 09, 202620,65521,44221,44221,52520,457.1113,681
February 06, 202618,809.2119,87319,87320,22818,731.1210,048
February 05, 202619,57918,99518,99519,90318,27427,874
February 04, 202621,511.4219,71719,892.321,582.4619,19244,748
February 03, 202619,549.720,150.520,150.520,212.619,27242,519
February 02, 202616,25517,029.517,029.518,15415,988125,105
January 30, 202624,19021,616.521,616.524,20821,537.2469,813
January 29, 202629,61927,642.1927,642.1929,66327,63551,797
January 28, 202626,00425,89725,89726,49725,27424,340
January 27, 202623,442.6523,33523,33523,68622,46115,374
January 26, 202623,54823,27823,27823,64023,08819,268
January 23, 202621,90022,25322,25322,31521,31115,336
January 22, 202620,536.5121,06121,06121,07919,97114,341
January 21, 202620,81520,71920,71921,155.4120,33933,165
January 20, 202619,13419,45719,45719,532.2718,96743,989
January 19, 202618,677.6718,68118,68118,753.318,59714,643
January 16, 202617,966.617,79517,79518,06017,00013,324
January 15, 202617,88118,03118,03118,187.8117,720.4713,411
January 14, 202618,23118,08118,08118,33217,881.3712,661
January 13, 202617,62517,95617,95618,24017,512.4616,303
January 12, 202617,747.9318,11218,11218,20517,64314,381
January 09, 202616,46116,86316,86316,99216,419.815,064
January 08, 202616,02916,36616,36616,44515,7658,722
January 07, 202616,31316,37116,37116,44715,915.3217,064
January 06, 202616,22016,57116,57116,68115,9598,780
January 05, 202615,99316,11516,11516,25915,73419,349
January 02, 202615,822.614,82514,82515,822.614,82312,999
December 31, 202515,049.5614,79114,79115,16314,736.925,612
December 30, 202515,448.7615,41515,41515,797.2215,27511,324
December 29, 202516,73915,81115,81116,879.4415,81120,552
December 24, 202516,893.3217,03017,03017,064.8716,893.327,197
December 23, 202517,03416,69516,69517,09216,388.3811,806
December 22, 202516,30816,52816,52816,597.9516,24311,817
December 19, 202515,36815,66215,66215,66315,34916,964
December 18, 202515,473.9715,86915,86915,91015,194.2627,070
December 17, 202515,42915,38115,38115,66115,29126,311
December 16, 202514,95315,09815,09815,43314,78130,493
December 15, 202515,60615,04915,04915,68015,04929,707
December 12, 202514,99314,95114,95115,685.4814,87642,525
December 11, 202514,27914,64714,64714,671.114,1448,124
December 10, 202514,18914,17014,17014,224.7214,069.2114,728
December 09, 202513,988.914,33714,33714,37813,97710,966
December 08, 202514,23014,13114,13114,30113,966.624,765
December 05, 202514,41214,31414,31414,70814,1754,701
December 04, 202514,10014,29214,29214,339.9314,01711,362
December 03, 202514,34814,40914,40914,62814,19812,760
December 02, 202514,454.1614,15514,15514,63214,04811,674
December 01, 202514,80014,63314,63314,94414,499.6713,705
November 28, 202513,99014,42014,42014,58913,8667,830
November 27, 202513,92213,84813,84814,00313,7682,926
November 26, 202513,97813,96613,96614,16913,7667,136
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved