WisdomTree Gold 3x Daily Leveraged - 3LGO.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	10,705.46	10,974	10,974	11,043	10,673	10,904
September 25, 2025	10,616.79	10,618	10,618	10,793	10,392	8,878
September 24, 2025	10,874.18	10,733	10,733	10,955	10,695.62	12,744
September 23, 2025	10,710.92	10,925	10,925	11,035.8	10,676	14,320
September 22, 2025	10,426.76	10,543.5	10,543.5	10,543.5	10,372	13,520
September 19, 2025	9,855.9	10,072	10,072	10,104.17	9,736	11,769
September 18, 2025	9,703	9,749	9,749	9,971	9,654.11	12,845
September 17, 2025	9,896	10,059	10,059	10,149	9,845	9,261
September 16, 2025	10,168.17	10,059.5	10,059.5	10,219	10,059.5	5,961
September 15, 2025	9,770	9,991	9,991	9,998	9,730	7,628
September 12, 2025	9,888	9,838.5	9,838.5	9,914	9,802	4,580
September 11, 2025	9,770.19	9,762.5	9,762.5	9,825	9,448	6,805
September 10, 2025	9,864	9,851.5	9,851.5	9,965.62	9,813	14,175
September 09, 2025	9,875	9,831.5	9,831.5	10,099	9,743	12,761
September 08, 2025	9,528	9,800	9,800	9,882	9,397	8,469
September 05, 2025	9,349	9,554	9,554	9,674	9,281	7,403
September 04, 2025	9,250	9,307.5	9,307.5	9,447	9,114	14,203
September 03, 2025	9,323.99	9,493	9,493	9,580	9,299	7,734
September 02, 2025	8,907	9,147	9,147	9,203	8,776	14,024
September 01, 2025	8,821	8,799	8,799	8,922	8,637	8,387
August 29, 2025	8,286.94	8,553	8,553	8,614	8,247	7,151
August 28, 2025	8,161	8,220.5	8,220.5	8,287	8,089	5,717
August 27, 2025	8,011	8,074.5	8,074.5	8,093	7,987	4,442
August 26, 2025	7,972	8,009.5	8,009.5	8,074	7,894	8,489
August 22, 2025	7,669	7,924.5	7,924.5	8,005	7,596	3,950
August 21, 2025	7,703	7,754	7,754	7,853	7,611	1,855
August 20, 2025	7,578	7,720.5	7,720.5	7,774	7,563	4,367
August 19, 2025	7,654	7,585	7,585	7,717	7,568	1,996
August 18, 2025	7,731	7,654	7,654	7,861	7,640	2,196
August 15, 2025	7,692	7,693.5	7,693.5	7,791	7,641	2,779
August 14, 2025	7,836	7,693.5	7,693.5	7,861	7,665	2,866
August 13, 2025	7,830	7,810	7,810	7,911	7,795	6,291
August 12, 2025	7,809	7,850	7,850	7,874.83	7,662	13,737
August 11, 2025	8,012	7,912	7,912	8,015	7,840	18,965
August 08, 2025	8,580	8,514.5	8,514.5	8,634	8,258	21,049
August 07, 2025	8,308	8,205.5	8,205.5	8,403	8,174	3,353
August 06, 2025	8,138	8,145.5	8,145.5	8,179	8,021	5,922
August 05, 2025	8,100	8,217	8,217	8,265	7,947	4,824
August 04, 2025	8,037	8,139.5	8,139.5	8,218	7,997	4,735
August 01, 2025	7,614	7,987	7,987	8,115	7,553	4,269
July 31, 2025	7,635	7,634.5	7,634.5	7,745	7,608	4,864
July 30, 2025	7,776	7,584.5	7,584.5	7,833	7,554	1,718
July 29, 2025	7,720	7,792.5	7,792.5	7,836	7,706	2,210
July 28, 2025	7,863	7,676	7,676	7,871	7,500	3,368
July 25, 2025	7,964	7,789	7,789	7,992	7,789	9,493
July 24, 2025	8,074	8,065.5	8,065.5	8,129	7,846	5,216
July 23, 2025	8,508.24	8,369.5	8,369.5	8,556	8,339	7,230
July 22, 2025	8,246	8,520.5	8,520.5	8,577	8,212	5,431
July 21, 2025	8,089	8,348	8,348	8,359	7,988	4,738
July 18, 2025	7,921	7,990	7,990	8,039.39	7,898	4,580
July 17, 2025	7,881	7,877	7,877	7,941	7,615	3,833
July 16, 2025	7,919	8,072	8,072	8,122.46	7,769	3,136
July 15, 2025	8,055.61	7,894	7,894	8,100	7,877	2,698
July 14, 2025	8,137	7,961	7,961	8,164	7,887	15,084
July 11, 2025	7,820	8,098.5	8,098.5	8,098.5	7,806	9,592
July 10, 2025	7,728	7,713.5	7,713.5	7,755	7,584	3,530
July 09, 2025	7,491	7,617	7,617	7,635	7,288	3,811
July 08, 2025	7,809	7,546.5	7,546.5	7,816	7,499	5,734
July 07, 2025	7,600	7,680	7,680	7,693	7,488	4,675
July 04, 2025	7,816	7,761.5	7,761.5	7,832	7,750	4,216

WisdomTree Gold 3x Daily Leveraged (3LGO.L) LSE