WisdomTree Gold 3x Daily Leveraged - 3LGO.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	17,625	17,956	17,956	18,240	17,512.46	16,303
January 12, 2026	17,747.93	18,112	18,112	18,205	17,643	14,381
January 09, 2026	16,461	16,863	16,863	16,992	16,419.8	15,064
January 08, 2026	16,029	16,366	16,366	16,445	15,765	8,722
January 07, 2026	16,313	16,371	16,371	16,447	15,915.32	17,064
January 06, 2026	16,220	16,571	16,571	16,681	15,959	8,780
January 05, 2026	15,993	16,115	16,115	16,259	15,734	19,349
January 02, 2026	15,822.6	14,825	14,825	15,822.6	14,823	12,999
December 31, 2025	15,049.56	14,791	14,791	15,163	14,736.92	5,612
December 30, 2025	15,448.76	15,415	15,415	15,797.22	15,275	11,324
December 29, 2025	16,739	15,811	15,811	16,879.44	15,811	20,552
December 24, 2025	16,893.32	17,030	17,030	17,064.87	16,893.32	7,197
December 23, 2025	17,034	16,695	16,695	17,092	16,388.38	11,806
December 22, 2025	16,308	16,528	16,528	16,597.95	16,243	11,817
December 19, 2025	15,368	15,662	15,662	15,663	15,349	16,964
December 18, 2025	15,473.97	15,869	15,869	15,910	15,194.26	27,070
December 17, 2025	15,429	15,381	15,381	15,661	15,291	26,311
December 16, 2025	14,953	15,098	15,098	15,433	14,781	30,493
December 15, 2025	15,606	15,049	15,049	15,680	15,049	29,707
December 12, 2025	14,993	14,951	14,951	15,685.48	14,876	42,525
December 11, 2025	14,279	14,647	14,647	14,671.1	14,144	8,124
December 10, 2025	14,189	14,170	14,170	14,224.72	14,069.21	14,728
December 09, 2025	13,988.9	14,337	14,337	14,378	13,977	10,966
December 08, 2025	14,230	14,131	14,131	14,301	13,966.62	4,765
December 05, 2025	14,412	14,314	14,314	14,708	14,175	4,701
December 04, 2025	14,100	14,292	14,292	14,339.93	14,017	11,362
December 03, 2025	14,348	14,409	14,409	14,628	14,198	12,760
December 02, 2025	14,454.16	14,155	14,155	14,632	14,048	11,674
December 01, 2025	14,800	14,633	14,633	14,944	14,499.67	13,705
November 28, 2025	13,990	14,420	14,420	14,589	13,866	7,830
November 27, 2025	13,922	13,848	13,848	14,003	13,768	2,926
November 26, 2025	13,978	13,966	13,966	14,169	13,766	7,136
November 25, 2025	13,795	13,793	13,793	13,985	13,397	10,230
November 24, 2025	13,105.26	13,416	13,416	13,473	13,092	5,907
November 21, 2025	12,827	13,219	13,219	13,341	12,778	9,471
November 20, 2025	13,157	13,165	13,165	13,549.65	12,948	6,490
November 19, 2025	13,317	13,334	13,334	13,804	13,263	13,556
November 18, 2025	12,605	13,100	13,100	13,395	12,447	6,087
November 17, 2025	13,316	13,160	13,160	13,381	12,749	3,340
November 14, 2025	14,341.35	13,456	13,456	14,396	12,964	15,999
November 13, 2025	14,749	14,547	14,547	15,070	14,203	23,481
November 12, 2025	13,713	14,502	14,502	14,557	13,677	11,055
November 11, 2025	13,905	13,616	13,616	14,039	13,515	11,862
November 10, 2025	13,332.76	13,521	13,521	13,615	12,915	10,232
November 07, 2025	12,734	12,769	12,769	12,811	12,446	2,662
November 06, 2025	12,783	12,480	12,480	12,905	12,451	5,021
November 05, 2025	12,526	12,559	12,559	12,640	12,380	9,178
November 04, 2025	12,628	12,482	12,482	12,751	12,050	10,672
November 03, 2025	12,935.63	12,647	12,647	12,967	12,637	5,109
October 31, 2025	12,880.52	12,555	12,555	13,061	12,444	17,329
October 30, 2025	12,259.82	12,663	12,663	12,817	12,195	11,966
October 29, 2025	12,628	12,604.5	12,604.5	13,086	12,519	18,663
October 28, 2025	11,926	12,234.5	12,234.5	12,291	11,371	29,877
October 27, 2025	13,217	12,408	12,408	13,230	12,262	26,794
October 24, 2025	13,474	13,828	13,828	13,899	12,910	16,926
October 23, 2025	13,651	14,008	14,008	14,096.78	13,472	23,530
October 22, 2025	14,085.55	12,834	12,834	14,094	12,667	50,781
October 21, 2025	16,216	13,769	13,841.29	16,216	13,122	51,693
October 20, 2025	15,034.53	16,215.5	16,215.5	16,374	15,025	18,330
October 17, 2025	16,304	15,235	15,235	16,583	14,980.2	40,921

WisdomTree Gold 3x Daily Leveraged (3LGO.L) LSE