WisdomTree Gold 3x Daily Leveraged (3LGO.L) LSE

13,869.00

-2346.5(-14.47%)

Updated at October 21 04:25PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202516,21613,76913,841.2916,21613,12251,693
October 20, 202515,034.5316,215.516,215.516,37415,02518,330
October 17, 202516,30415,23515,23516,58314,980.240,921
October 16, 202514,96415,48715,48715,50614,87316,452
October 15, 202514,81214,81214,81215,13814,43016,489
October 14, 202513,96714,253.514,253.514,47413,72117,982
October 13, 202513,55313,808.513,808.513,91013,50113,035
October 10, 202512,58213,00313,00313,14812,33617,362
October 09, 202513,164.8513,08013,08013,50812,72121,562
October 08, 202513,20313,32113,32113,54112,99121,104
October 07, 202512,42612,73012,73012,79012,16410,726
October 06, 202512,25312,383.512,383.512,44912,0659,595
October 03, 202511,591.8411,82611,82611,84211,52712,663
October 02, 202511,601.5711,35111,35111,92011,25817,095
October 01, 202511,61811,62911,62911,92511,50211,447
September 30, 202511,59511,412.511,412.511,64010,95921,530
September 29, 202511,275.7211,36611,36611,41611,12513,782
September 26, 202510,705.4610,97410,97411,04310,67310,904
September 25, 202510,616.7910,61810,61810,79310,3928,878
September 24, 202510,874.1810,73310,73310,95510,695.6212,744
September 23, 202510,710.9210,92510,92511,035.810,67614,320
September 22, 202510,426.7610,543.510,543.510,543.510,37213,520
September 19, 20259,855.910,07210,07210,104.179,73611,769
September 18, 20259,7039,7499,7499,9719,654.1112,845
September 17, 20259,89610,05910,05910,1499,8459,261
September 16, 202510,168.1710,059.510,059.510,21910,059.55,961
September 15, 20259,7709,9919,9919,9989,7307,628
September 12, 20259,8889,838.59,838.59,9149,8024,580
September 11, 20259,770.199,762.59,762.59,8259,4486,805
September 10, 20259,8649,851.59,851.59,965.629,81314,175
September 09, 20259,8759,831.59,831.510,0999,74312,761
September 08, 20259,5289,8009,8009,8829,3978,469
September 05, 20259,3499,5549,5549,6749,2817,403
September 04, 20259,2509,307.59,307.59,4479,11414,203
September 03, 20259,323.999,4939,4939,5809,2997,734
September 02, 20258,9079,1479,1479,2038,77614,024
September 01, 20258,8218,7998,7998,9228,6378,387
August 29, 20258,286.948,5538,5538,6148,2477,151
August 28, 20258,1618,220.58,220.58,2878,0895,717
August 27, 20258,0118,074.58,074.58,0937,9874,442
August 26, 20257,9728,009.58,009.58,0747,8948,489
August 22, 20257,6697,924.57,924.58,0057,5963,950
August 21, 20257,7037,7547,7547,8537,6111,855
August 20, 20257,5787,720.57,720.57,7747,5634,367
August 19, 20257,6547,5857,5857,7177,5681,996
August 18, 20257,7317,6547,6547,8617,6402,196
August 15, 20257,6927,693.57,693.57,7917,6412,779
August 14, 20257,8367,693.57,693.57,8617,6652,866
August 13, 20257,8307,8107,8107,9117,7956,291
August 12, 20257,8097,8507,8507,874.837,66213,737
August 11, 20258,0127,9127,9128,0157,84018,965
August 08, 20258,5808,514.58,514.58,6348,25821,049
August 07, 20258,3088,205.58,205.58,4038,1743,353
August 06, 20258,1388,145.58,145.58,1798,0215,922
August 05, 20258,1008,2178,2178,2657,9474,824
August 04, 20258,0378,139.58,139.58,2187,9974,735
August 01, 20257,6147,9877,9878,1157,5534,269
July 31, 20257,6357,634.57,634.57,7457,6084,864
July 30, 20257,7767,584.57,584.57,8337,5541,718
July 29, 20257,7207,792.57,792.57,8367,7062,210
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved