WisdomTree Gold 3x Daily Leveraged (3LGO.L) LSE

7,678.00

+24(+0.31%)

Updated at August 19 09:57AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20257,6927,693.57,693.57,7917,6412,779
August 14, 20257,8367,693.57,693.57,8617,6652,866
August 13, 20257,8307,8107,8107,9117,7956,291
August 12, 20257,8097,8507,8507,874.837,66213,737
August 11, 20258,0127,9127,9128,0157,84018,965
August 08, 20258,5808,514.58,514.58,6348,25821,049
August 07, 20258,3088,205.58,205.58,4038,1743,353
August 06, 20258,1388,145.58,145.58,1798,0215,922
August 05, 20258,1008,2178,2178,2657,9474,824
August 04, 20258,0378,139.58,139.58,2187,9974,735
August 01, 20257,6147,9877,9878,1157,5534,269
July 31, 20257,6357,634.57,634.57,7457,6084,864
July 30, 20257,7767,584.57,584.57,8337,5541,718
July 29, 20257,7207,792.57,792.57,8367,7062,210
July 28, 20257,8637,6767,6767,8717,5003,368
July 25, 20257,9647,7897,7897,9927,7899,493
July 24, 20258,0748,065.58,065.58,1297,8465,216
July 23, 20258,508.248,369.58,369.58,5568,3397,230
July 22, 20258,2468,520.58,520.58,5778,2125,431
July 21, 20258,0898,3488,3488,3597,9884,738
July 18, 20257,9217,9907,9908,039.397,8984,580
July 17, 20257,8817,8777,8777,9417,6153,833
July 16, 20257,9198,0728,0728,122.467,7693,136
July 15, 20258,055.617,8947,8948,1007,8772,698
July 14, 20258,1377,9617,9618,1647,88715,084
July 11, 20257,8208,098.58,098.58,098.57,8069,592
July 10, 20257,7287,713.57,713.57,7557,5843,530
July 09, 20257,4917,6177,6177,6357,2883,811
July 08, 20257,8097,546.57,546.57,8167,4995,734
July 07, 20257,6007,6807,6807,6937,4884,675
July 04, 20257,8167,761.57,761.57,8327,7504,216
July 03, 20257,9627,7307,7307,9747,5416,049
July 02, 20257,7167,8457,8457,9087,6893,191
July 01, 20257,7127,788.57,788.57,8807,7005,990
June 30, 20257,4387,432.57,432.57,4967,3556,705
June 27, 20257,4687,3247,3247,4687,20113,234
June 26, 20257,8127,672.57,672.57,8597,5972,541
June 25, 20257,8277,742.57,742.57,8337,6002,862
June 24, 20257,7717,6657,6657,8587,5669,330
June 23, 20258,0918,3048,3048,3778,0383,954
June 20, 20258,0158,181.58,181.58,2017,84712,258
June 19, 20258,1408,2058,2058,3728,0955,581
June 18, 20258,3068,333.58,333.58,4088,2002,707
June 17, 20258,2608,204.58,204.58,3718,1029,132
June 16, 20258,5068,3928,3928,5588,2396,044
June 13, 20258,5148,5598,5598,7528,42713,163
June 12, 20258,1968,295.58,295.58,3887,9929,166
June 11, 20258,0097,976.57,976.58,1217,8273,701
June 10, 20257,9207,9077,9078,0517,8872,063
June 09, 20257,8687,9247,9247,9247,7752,685
June 06, 20258,1397,9367,9368,2047,8355,527
June 05, 20258,1808,132.58,132.58,4458,1309,860
June 04, 20258,1278,2468,2468,3158,0635,299
June 03, 20258,1268,091.58,091.58,2117,9754,575
June 02, 20258,0918,244.58,244.58,2858,03911,102
May 30, 20257,7637,690.57,690.57,8057,5984,592
May 29, 20257,5887,8897,8897,9877,5872,820
May 28, 20257,8427,7687,7687,9547,7475,788
May 27, 20257,8277,7517,7517,9557,5788,175
May 23, 20258,0598,2278,2278,2517,91614,995
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved