WisdomTree Gold 3x Daily Leveraged (3LGO.L) LSE

Currency In GBp

AD

3LGO.L Historical Return

If you invested 1000 GBp in WisdomTree Gold 3x Daily Leveraged (3LGO.L) 10 years ago, it would be worth 6,122.14 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 4,262.6 GBp, while 1000 GBp invested 1 year ago would be worth 1,303.83 GBp. This corresponds to total returns of 512.21%, 326.26%, 30.38%, respectively, with annualized returns of 19.85%, 33.62%, 30.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3LGO.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202610,93810,82710,82711,05010,78119,585
June 19, 202610,56610,57510,57510,801.9410,49626,812
June 18, 202611,76611,18211,18211,79311,18234,201
June 17, 202611,87912,13612,13612,15711,75120,725
June 16, 202611,88011,85511,85512,086.0611,766.9222,935
June 15, 202611,68512,06912,06912,17711,68219,582
June 12, 202610,75611,066.511,066.511,14310,63434,755
June 11, 202610,13810,06810,06810,4099,86333,487
June 10, 202611,008.4810,41110,41111,028.3410,25024,864
June 09, 202612,08711,57111,57112,19411,5713,681
June 08, 202611,86712,13412,13412,21111,67614,621
June 05, 202613,11912,23512,23513,248.712,20520,823
June 04, 202613,27513,29513,29513,64513,15313,490
June 03, 202613,20913,04713,04713,29612,92616,116
June 02, 202613,85313,59713,59713,89813,48520,289
June 01, 202613,57213,36713,36713,65413,141.4717,751
May 29, 202613,81814,26614,26614,41513,71613,069
May 28, 202612,63113,43713,43713,43712,4938,508
May 27, 202613,48213,08913,08913,66912,73317,119
May 26, 202613,90113,69113,69113,93913,628.614,040
May 22, 202613,90613,824.513,824.513,99613,599.6413,209
May 21, 202613,85213,76013,76014,00413,60720,998
May 20, 202613,47013,97813,97814,09813,45217,939
May 19, 202614,12713,73913,73914,26613,36220,523
May 18, 202614,20914,11714,11714,52514,067.1515,712
May 15, 202614,40614,23114,23114,66413,88339,177
May 14, 202615,53815,47015,47015,607.3615,291.1916,109
May 13, 202615,591.9315,53115,53115,64315,34614,594
May 12, 202615,460.3315,19415,19415,667.2414,982.969,055
May 11, 202615,27815,77615,77615,960.8915,06320,544
May 08, 202615,77115,55815,55815,90715,533.148,386
May 07, 202615,89815,92715,92716,11615,7745,061
May 06, 202615,22115,46915,46915,667.415,1558,804
May 05, 202614,17414,42414,42414,46714,068.074,283
May 01, 202614,57314,95914,95915,132.2614,2734,390
April 30, 202614,64614,88314,88315,131.6714,64610,982
April 29, 202614,62914,230.514,230.514,63413,96211,129
April 28, 202615,05214,531.514,531.515,12914,36311,329
April 27, 202615,86415,48515,48515,907.115,410.4613,424
April 24, 202615,56115,99015,99016,18215,5517,275
April 23, 202615,944.5316,14116,14116,203.3915,6604,947
April 22, 202616,50816,159.516,159.516,50816,141.254,197
April 21, 202616,62316,27316,27316,816.7216,0507,535
April 20, 202616,86416,88716,88717,126.1216,762.493,172
April 17, 202616,77117,62717,62717,81816,73522,285
April 16, 202617,10316,91716,91717,132.0116,70014,228
April 15, 202616,99616,87316,87317,15516,80012,633
April 14, 202616,72816,897.516,897.517,018.116,4678,596
April 13, 202616,30716,00716,00716,427.1115,986.254,101
April 10, 202616,57416,76416,76416,98516,3765,704
April 09, 202616,19416,860.516,860.516,94016,1354,662
April 08, 202617,19916,553.516,553.517,274.616,41818,384
April 07, 202615,81715,785.515,785.516,083.3515,3298,353
April 02, 202615,38416,02316,02316,21215,116.3112,386
April 01, 202616,52717,07817,07817,07816,43922,543
March 31, 202615,064.1615,555.515,555.515,64414,887.048,378
March 30, 202614,69314,90714,90715,202.914,48110,994
March 27, 202613,87414,64514,64514,734.113,539.67,627
March 26, 202613,97013,40213,40214,17813,40210,841
March 25, 202614,97114,91814,91815,18114,68215,765
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved