992.50
-1.25(-0.13%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 973 | 992.5 | 992.5 | 1,042.42 | 972.44 | 39,886 |
| December 03, 2025 | 1,083.8 | 993.75 | 993.75 | 1,089 | 993.75 | 53,702 |
| December 02, 2025 | 1,103.45 | 1,124 | 1,124 | 1,159.84 | 1,085.67 | 59,830 |
| December 01, 2025 | 1,213 | 1,169 | 1,169 | 1,221.85 | 1,110.74 | 38,846 |
| November 28, 2025 | 1,360 | 1,204.5 | 1,204.5 | 1,361 | 1,204.5 | 29,336 |
| November 27, 2025 | 1,350.32 | 1,343.5 | 1,343.5 | 1,409.57 | 1,343.5 | 14,401 |
| November 26, 2025 | 1,423.75 | 1,357.5 | 1,357.5 | 1,426.15 | 1,326 | 50,004 |
| November 25, 2025 | 1,387 | 1,475 | 1,475 | 1,490.53 | 1,380.59 | 16,131 |
| November 24, 2025 | 1,278.96 | 1,296 | 1,296 | 1,333 | 1,278.96 | 3,883 |
| November 21, 2025 | 1,244 | 1,231.5 | 1,231.5 | 1,297 | 1,203 | 36,257 |
| November 20, 2025 | 1,257.93 | 1,223 | 1,223 | 1,300 | 1,210 | 70,920 |
| November 19, 2025 | 1,344 | 1,225 | 1,225 | 1,355.03 | 1,225 | 19,017 |
| November 18, 2025 | 1,347.17 | 1,417 | 1,417 | 1,439.46 | 1,326.26 | 71,112 |
| November 17, 2025 | 1,251.06 | 1,260 | 1,260 | 1,290.1 | 1,238 | 16,041 |
| November 14, 2025 | 1,215.39 | 1,270.5 | 1,270.5 | 1,305 | 1,194 | 39,432 |
| November 13, 2025 | 1,263 | 1,161.5 | 1,161.5 | 1,275 | 1,154 | 7,635 |
| November 12, 2025 | 1,227 | 1,241 | 1,241 | 1,279 | 1,215 | 9,480 |
| November 11, 2025 | 1,413 | 1,249 | 1,249 | 1,536.89 | 1,218 | 52,623 |
| November 10, 2025 | 1,319 | 1,443 | 1,443 | 1,443 | 1,245 | 96,212 |
| November 07, 2025 | 1,358.82 | 1,386.5 | 1,386.5 | 1,461 | 1,358.82 | 12,774 |
| November 06, 2025 | 1,456 | 1,439 | 1,439 | 1,463.14 | 1,410 | 10,357 |
| November 05, 2025 | 1,490 | 1,442 | 1,442 | 1,507 | 1,399.7 | 34,237 |
| November 04, 2025 | 1,525 | 1,434 | 1,434 | 1,531 | 1,434 | 11,775 |
| November 03, 2025 | 1,929.19 | 1,929.19 | 1,929.19 | 1,929.19 | 1,929.19 | 20,583 |
| October 31, 2025 | 1,678 | 1,679.5 | 1,679.5 | 1,764 | 1,645 | 10,264 |
| October 30, 2025 | 1,980 | 1,836.5 | 1,836.5 | 2,013.14 | 1,860 | 17,013 |
| October 29, 2025 | 1,932 | 1,919 | 1,919 | 2,026 | 1,906.02 | 15,044 |
| October 28, 2025 | 1,864.6 | 1,896.5 | 1,896.5 | 1,938 | 1,840.87 | 14,262 |
| October 27, 2025 | 1,767.68 | 1,745 | 1,745 | 1,819 | 1,685 | 16,029 |
| October 24, 2025 | 1,692.54 | 1,782 | 1,782 | 1,782 | 1,683.27 | 15,121 |
| October 23, 2025 | 1,658 | 1,679 | 1,679 | 1,710 | 1,632.39 | 28,677 |
| October 22, 2025 | 1,659.95 | 1,655 | 1,655 | 1,707 | 1,620 | 9,946 |
| October 21, 2025 | 1,728.27 | 1,709 | 1,709 | 1,756 | 1,630 | 8,459 |
| October 20, 2025 | 1,950 | 1,785.5 | 1,785.5 | 1,953 | 1,783 | 25,403 |
| October 17, 2025 | 2,304.41 | 2,154 | 2,154 | 2,314 | 2,154 | 2,550 |
| October 16, 2025 | 2,180 | 2,169 | 2,169 | 2,250 | 2,132.61 | 10,211 |
| October 15, 2025 | 2,194 | 2,225 | 2,225 | 2,248.42 | 2,190 | 7,221 |
| October 14, 2025 | 2,109.77 | 2,143 | 2,143 | 2,178 | 2,102 | 3,852 |
| October 13, 2025 | 2,015.79 | 2,044 | 2,044 | 2,122 | 2,004 | 12,255 |
| October 10, 2025 | 1,905 | 1,962 | 1,962 | 2,000 | 1,905 | 597 |
| October 09, 2025 | 1,804 | 1,808.5 | 1,808.5 | 1,808.5 | 1,755 | 1,372 |
| October 08, 2025 | 1,575.23 | 1,707 | 1,707 | 1,709 | 1,559.77 | 6,375 |
| October 07, 2025 | 1,732.06 | 1,643 | 1,643 | 1,777 | 1,632.69 | 7,131 |
| October 06, 2025 | 1,539.27 | 1,722.5 | 1,722.5 | 1,727 | 1,532 | 2,465 |
| October 03, 2025 | 1,653 | 1,683.5 | 1,683.5 | 1,741.24 | 1,653 | 3,734 |
| October 02, 2025 | 1,718.8 | 1,512.5 | 1,512.5 | 1,727.68 | 1,500 | 7,871 |
| October 01, 2025 | 1,837 | 1,854.5 | 1,854.5 | 1,883.11 | 1,825.71 | 3,695 |
| September 30, 2025 | 1,964.6 | 1,950.5 | 1,950.5 | 1,964.6 | 1,854.99 | 9,252 |
| September 29, 2025 | 2,022 | 1,982 | 1,982 | 2,083.86 | 1,967 | 3,791 |
| September 26, 2025 | 2,016.2 | 2,035 | 2,035 | 2,134 | 2,000 | 14,713 |
| September 25, 2025 | 2,132.87 | 1,997.5 | 1,997.5 | 2,158 | 1,997.5 | 19,465 |
| September 24, 2025 | 2,180 | 2,148 | 2,148 | 2,246 | 2,124 | 5,310 |
| September 23, 2025 | 2,178.43 | 2,176 | 2,176 | 2,220.43 | 2,161.49 | 12,243 |
| September 22, 2025 | 1,975 | 2,142 | 2,142 | 2,142 | 1,975 | 3,575 |
| September 19, 2025 | 2,014.4 | 1,994.5 | 1,994.5 | 2,050 | 1,936 | 20,067 |
| September 18, 2025 | 1,854 | 1,953.5 | 1,953.5 | 1,955 | 1,854 | 585 |
| September 17, 2025 | 1,776 | 1,790.5 | 1,790.5 | 1,850.43 | 1,770 | 2,808 |
| September 16, 2025 | 1,876 | 1,879 | 1,879 | 1,959 | 1,850.57 | 5,226 |
| September 15, 2025 | 2,040 | 2,004.5 | 2,004.5 | 2,100 | 1,999.47 | 6,357 |
| September 12, 2025 | 2,086 | 2,001 | 2,001 | 2,100 | 1,987 | 12,206 |