WisdomTree Natural Gas 3x Daily Short (3LGS.L) LSE

1,550.50

-273(-14.97%)

Updated at December 24 12:12PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,6011,550.51,550.51,638.351,550.523,714
December 23, 20251,971.131,823.51,823.52,027.161,805.4619,127
December 22, 20251,696.682,0772,0772,117.931,692.0617,991
December 19, 20251,8061,833.51,833.51,896.191,769.1132,870
December 18, 20251,5771,641.51,641.51,641.51,488.7543,481
December 17, 20251,677.81,6021,6021,678.791,58641,620
December 16, 20251,747.291,7491,7491,7661,675.9836,667
December 15, 20251,512.541,644.51,644.51,655.981,512.5419,456
December 12, 20251,403.651,5061,5061,521.131,38856,633
December 11, 20251,251.191,342.51,342.51,342.51,248.2643,512
December 10, 20251,212.691,2121,2121,2821,166.1979,629
December 09, 20251,096.911,1351,1351,1601,073.4478,978
December 08, 2025906.141,033.51,033.51,033.5903203,870
December 05, 2025951791791961.84761.01220,028
December 04, 2025973992.5992.51,042.42972.4439,886
December 03, 20251,083.8993.75993.751,089993.7553,702
December 02, 20251,103.451,1241,1241,159.841,085.6759,830
December 01, 20251,2131,1691,1691,221.851,110.7438,846
November 28, 20251,3601,204.51,204.51,3611,204.529,336
November 27, 20251,350.321,343.51,343.51,409.571,343.514,401
November 26, 20251,423.751,357.51,357.51,426.151,32650,004
November 25, 20251,3871,4751,4751,490.531,380.5916,131
November 24, 20251,278.961,2961,2961,3331,278.963,883
November 21, 20251,2441,231.51,231.51,2971,20336,257
November 20, 20251,257.931,2231,2231,3001,21070,920
November 19, 20251,3441,2251,2251,355.031,22519,017
November 18, 20251,347.171,4171,4171,439.461,326.2671,112
November 17, 20251,251.061,2601,2601,290.11,23816,041
November 14, 20251,215.391,270.51,270.51,3051,19439,432
November 13, 20251,2631,161.51,161.51,2751,1547,635
November 12, 20251,2271,2411,2411,2791,2159,480
November 11, 20251,4131,2491,2491,536.891,21852,623
November 10, 20251,3191,4431,4431,4431,24596,212
November 07, 20251,358.821,386.51,386.51,4611,358.8212,774
November 06, 20251,4561,4391,4391,463.141,41010,357
November 05, 20251,4901,4421,4421,5071,399.734,237
November 04, 20251,5251,4341,4341,5311,43411,775
November 03, 20251,929.191,929.191,929.191,929.191,929.1920,583
October 31, 20251,6781,679.51,679.51,7641,64510,264
October 30, 20251,9801,836.51,836.52,013.141,86017,013
October 29, 20251,9321,9191,9192,0261,906.0215,044
October 28, 20251,864.61,896.51,896.51,9381,840.8714,262
October 27, 20251,767.681,7451,7451,8191,68516,029
October 24, 20251,692.541,7821,7821,7821,683.2715,121
October 23, 20251,6581,6791,6791,7101,632.3928,677
October 22, 20251,659.951,6551,6551,7071,6209,946
October 21, 20251,728.271,7091,7091,7561,6308,459
October 20, 20251,9501,785.51,785.51,9531,78325,403
October 17, 20252,304.412,1542,1542,3142,1542,550
October 16, 20252,1802,1692,1692,2502,132.6110,211
October 15, 20252,1942,2252,2252,248.422,1907,221
October 14, 20252,109.772,1432,1432,1782,1023,852
October 13, 20252,015.792,0442,0442,1222,00412,255
October 10, 20251,9051,9621,9622,0001,905597
October 09, 20251,8041,808.51,808.51,808.51,7551,372
October 08, 20251,575.231,7071,7071,7091,559.776,375
October 07, 20251,732.061,6431,6431,7771,632.697,131
October 06, 20251,539.271,722.51,722.51,7271,5322,465
October 03, 20251,6531,683.51,683.51,741.241,6533,734
October 02, 20251,718.81,512.51,512.51,727.681,5007,871
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved