WisdomTree Natural Gas 3x Daily Short (3LGS.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in WisdomTree Natural Gas 3x Daily Short (3LGS.L) 10 years ago, it would be worth 0 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 21.67 GBp, while 1000 GBp invested 1 year ago would be worth 679.63 GBp. This corresponds to total returns of -100%, -97.83%, -32.04%, respectively, with annualized returns of -78.34%, -53.55%, -32.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 1,400.19 | 1,388 | 1,388 | 1,436 | 1,382 | 17,802 |
| September 09, 2026 | 1,297 | 1,327 | 1,327 | 1,357 | 1,290 | 22,885 |
| September 08, 2026 | 1,211 | 1,299 | 1,299 | 1,313 | 1,173.6 | 57,078 |
| September 07, 2026 | 1,248 | 1,203.5 | 1,203.5 | 1,252.28 | 1,185.19 | 9,692 |
| September 04, 2026 | 1,264 | 1,220 | 1,220 | 1,278.96 | 1,162 | 172,293 |
| September 03, 2026 | 1,170 | 1,283 | 1,283 | 1,283 | 1,162 | 213,383 |
| September 02, 2026 | 1,239.12 | 1,200.5 | 1,200.5 | 1,278.36 | 1,194 | 59,798 |
| September 01, 2026 | 1,264 | 1,291 | 1,291 | 1,339 | 1,237 | 50,849 |
| August 28, 2026 | 1,250 | 1,290 | 1,290 | 1,308 | 1,245.84 | 50,314 |
| August 27, 2026 | 1,243 | 1,226 | 1,226 | 1,266 | 1,158.95 | 36,931 |
| August 26, 2026 | 1,295 | 1,244 | 1,244 | 1,315 | 1,237.99 | 68,762 |
| August 25, 2026 | 1,361 | 1,359 | 1,359 | 1,415 | 1,333 | 19,971 |
| August 24, 2026 | 1,339 | 1,327 | 1,327 | 1,339 | 1,270 | 6,622 |
| August 21, 2026 | 1,380 | 1,362 | 1,362 | 1,386.12 | 1,346 | 4,786 |
| August 20, 2026 | 1,374.24 | 1,429 | 1,429 | 1,435.05 | 1,373 | 146,293 |
| August 19, 2026 | 1,338.23 | 1,316 | 1,316 | 1,355 | 1,268.73 | 11,462 |
| August 18, 2026 | 1,462.99 | 1,416 | 1,416 | 1,462.99 | 1,416 | 366 |
| August 17, 2026 | 1,471.51 | 1,473 | 1,473 | 1,490.8 | 1,467 | 4,482 |
| August 14, 2026 | 1,334 | 1,329 | 1,329 | 1,339 | 1,322.08 | 2,876 |
| August 13, 2026 | 1,279 | 1,335 | 1,335 | 1,349 | 1,260 | 6,049 |
| August 12, 2026 | 1,256.59 | 1,246 | 1,246 | 1,261 | 1,196 | 147,222 |
| August 11, 2026 | 1,267 | 1,290 | 1,290 | 1,303.29 | 1,233 | 96,836 |
| August 10, 2026 | 1,340 | 1,255 | 1,255 | 1,341 | 1,249 | 5,483 |
| August 07, 2026 | 1,475.5 | 1,462.5 | 1,462.5 | 1,517 | 1,426.84 | 43,470 |
| August 06, 2026 | 1,441.79 | 1,506 | 1,506 | 1,560 | 1,440.84 | 62,558 |
| August 05, 2026 | 1,415 | 1,484 | 1,484 | 1,487 | 1,415 | 7,756 |
| August 04, 2026 | 1,340.68 | 1,477 | 1,477 | 1,490.07 | 1,340.68 | 36,113 |
| August 03, 2026 | 1,363 | 1,347 | 1,347 | 1,376.62 | 1,310.2 | 2,445 |
| July 31, 2026 | 1,313 | 1,411 | 1,411 | 1,411 | 1,305 | 7,088 |
| July 30, 2026 | 1,386 | 1,354.5 | 1,354.5 | 1,458 | 1,351.46 | 31,616 |
| July 29, 2026 | 1,475.45 | 1,415 | 1,415 | 1,504.25 | 1,415 | 4,664 |
| July 28, 2026 | 1,414.8 | 1,489 | 1,489 | 1,489 | 1,389 | 3,248 |
| July 27, 2026 | 1,340.28 | 1,355 | 1,355 | 1,360 | 1,325 | 16,634 |
| July 24, 2026 | 1,204 | 1,158 | 1,158 | 1,212 | 1,121 | 12,623 |
| July 23, 2026 | 1,155 | 1,172 | 1,172 | 1,198 | 1,133.72 | 7,223 |
| July 22, 2026 | 1,272.02 | 1,216 | 1,216 | 1,272.02 | 1,205.71 | 3,674 |
| July 21, 2026 | 1,241.08 | 1,271 | 1,271 | 1,271.91 | 1,238.69 | 3,120 |
| July 20, 2026 | 1,291 | 1,294 | 1,294 | 1,306 | 1,246 | 28,074 |
| July 17, 2026 | 1,313 | 1,249 | 1,249 | 1,313 | 1,242 | 3,983 |
| July 16, 2026 | 1,242.95 | 1,309 | 1,309 | 1,329.09 | 1,181 | 6,898 |
| July 15, 2026 | 1,248 | 1,263 | 1,263 | 1,298 | 1,223 | 671 |
| July 14, 2026 | 1,295.01 | 1,278.5 | 1,278.5 | 1,295.01 | 1,265 | 7,345 |
| July 13, 2026 | 1,273 | 1,284 | 1,284 | 1,322 | 1,261 | 9,024 |
| July 10, 2026 | 1,143 | 1,264 | 1,264 | 1,279.17 | 1,141 | 24,590 |
| July 09, 2026 | 973.75 | 1,126 | 1,126 | 1,129.21 | 972.35 | 69,763 |
| July 08, 2026 | 939.33 | 960 | 960 | 960 | 896.09 | 30,184 |
| July 07, 2026 | 976.67 | 966.75 | 966.75 | 1,031.77 | 944 | 80,100 |
| July 06, 2026 | 1,009.22 | 1,003 | 1,003 | 1,040.23 | 988.37 | 157,248 |
| July 03, 2026 | 970.35 | 997 | 997 | 1,004 | 966 | 250,645 |
| July 02, 2026 | 1,019.31 | 1,029 | 1,029 | 1,051 | 979 | 100,668 |
| July 01, 2026 | 995.43 | 991.5 | 991.5 | 1,006.42 | 954.38 | 86,007 |
| June 30, 2026 | 997.1 | 908.5 | 908.5 | 998.72 | 904.23 | 56,300 |
| June 29, 2026 | 923.18 | 1,011.25 | 1,011.25 | 1,011.25 | 913.5 | 55,373 |
| June 26, 2026 | 886 | 878 | 878 | 895.42 | 864.94 | 60,849 |
| June 25, 2026 | 918.74 | 918.5 | 918.5 | 972.79 | 869.5 | 51,142 |
| June 24, 2026 | 1,000.64 | 953.75 | 953.75 | 1,008 | 946.25 | 49,774 |
| June 23, 2026 | 916 | 980 | 980 | 992.91 | 916 | 23,891 |
| June 22, 2026 | 879.81 | 905.5 | 905.5 | 915 | 856.56 | 458,942 |
| June 19, 2026 | 960.5 | 947 | 947 | 974.5 | 906 | 19,327 |
| June 18, 2026 | 1,003.85 | 957.25 | 957.25 | 1,023 | 947.2 | 120,990 |