WisdomTree Natural Gas 3x Daily Short - 3LGS.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	1,358.82	1,386.5	1,386.5	1,461	1,358.82	12,774
November 06, 2025	1,456	1,439	1,439	1,463.14	1,410	10,357
November 05, 2025	1,490	1,442	1,442	1,507	1,399.7	34,237
November 04, 2025	1,525	1,434	1,434	1,531	1,434	11,775
November 03, 2025	1,929.19	1,929.19	1,929.19	1,929.19	1,929.19	20,583
October 31, 2025	1,678	1,679.5	1,679.5	1,764	1,645	10,264
October 30, 2025	1,980	1,836.5	1,836.5	2,013.14	1,860	17,013
October 29, 2025	1,932	1,919	1,919	2,026	1,906.02	15,044
October 28, 2025	1,864.6	1,896.5	1,896.5	1,938	1,840.87	14,262
October 27, 2025	1,767.68	1,745	1,745	1,819	1,685	16,029
October 24, 2025	1,692.54	1,782	1,782	1,782	1,683.27	15,121
October 23, 2025	1,658	1,679	1,679	1,710	1,632.39	28,677
October 22, 2025	1,659.95	1,655	1,655	1,707	1,620	9,946
October 21, 2025	1,728.27	1,709	1,709	1,756	1,630	8,459
October 20, 2025	1,950	1,785.5	1,785.5	1,953	1,783	25,403
October 17, 2025	2,304.41	2,154	2,154	2,314	2,154	2,550
October 16, 2025	2,180	2,169	2,169	2,250	2,132.61	10,211
October 15, 2025	2,194	2,225	2,225	2,248.42	2,190	7,221
October 14, 2025	2,109.77	2,143	2,143	2,178	2,102	3,852
October 13, 2025	2,015.79	2,044	2,044	2,122	2,004	12,255
October 10, 2025	1,905	1,962	1,962	2,000	1,905	597
October 09, 2025	1,804	1,808.5	1,808.5	1,808.5	1,755	1,372
October 08, 2025	1,575.23	1,707	1,707	1,709	1,559.77	6,375
October 07, 2025	1,732.06	1,643	1,643	1,777	1,632.69	7,131
October 06, 2025	1,539.27	1,722.5	1,722.5	1,727	1,532	2,465
October 03, 2025	1,653	1,683.5	1,683.5	1,741.24	1,653	3,734
October 02, 2025	1,718.8	1,512.5	1,512.5	1,727.68	1,500	7,871
October 01, 2025	1,837	1,854.5	1,854.5	1,883.11	1,825.71	3,695
September 30, 2025	1,964.6	1,950.5	1,950.5	1,964.6	1,854.99	9,252
September 29, 2025	2,022	1,982	1,982	2,083.86	1,967	3,791
September 26, 2025	2,016.2	2,035	2,035	2,134	2,000	14,713
September 25, 2025	2,132.87	1,997.5	1,997.5	2,158	1,997.5	19,465
September 24, 2025	2,180	2,148	2,148	2,246	2,124	5,310
September 23, 2025	2,178.43	2,176	2,176	2,220.43	2,161.49	12,243
September 22, 2025	1,975	2,142	2,142	2,142	1,975	3,575
September 19, 2025	2,014.4	1,994.5	1,994.5	2,050	1,936	20,067
September 18, 2025	1,854	1,953.5	1,953.5	1,955	1,854	585
September 17, 2025	1,776	1,790.5	1,790.5	1,850.43	1,770	2,808
September 16, 2025	1,876	1,879	1,879	1,959	1,850.57	5,226
September 15, 2025	2,040	2,004.5	2,004.5	2,100	1,999.47	6,357
September 12, 2025	2,086	2,001	2,001	2,100	1,987	12,206
September 11, 2025	1,942	1,980.5	1,980.5	2,005.09	1,909.79	5,817
September 10, 2025	1,897.85	1,946	1,946	1,990	1,896.04	11,658
September 09, 2025	1,831	1,872	1,872	1,872	1,792	2,231
September 08, 2025	1,797	1,846	1,846	1,856.94	1,723.46	17,031
September 05, 2025	1,814	1,889	1,889	1,890	1,802	8,029
September 04, 2025	1,830	1,800	1,800	1,896	1,785.48	11,362
September 03, 2025	1,956	1,845	1,845	1,988	1,845	11,369
September 02, 2025	1,974	2,070	2,070	2,070	1,960	10,597
September 01, 2025	1,856	1,993	1,993	1,993	1,844	3,476
August 29, 2025	2,011.33	1,984	1,984	2,075	1,981.79	9,566
August 28, 2025	2,145	2,010	2,010	2,200	1,988	22,250
August 27, 2025	2,315	2,175	2,175	2,377.98	2,140	30,977
August 26, 2025	2,345	2,322.5	2,322.5	2,415	2,285	7,991
August 22, 2025	2,185	2,250	2,250	2,255	2,140	5,718
August 21, 2025	2,215	2,110	2,110	2,233.86	2,095	27,098
August 20, 2025	2,220	2,200	2,200	2,260	2,185	11,775
August 19, 2025	2,005	2,202.5	2,202.5	2,210	2,005	11,223
August 18, 2025	2,009.47	1,986	1,986	2,040	1,950	3,022
August 15, 2025	1,935.33	1,825	1,825	2,019.18	1,820	31,365

WisdomTree Natural Gas 3x Daily Short (3LGS.L) LSE