WisdomTree Natural Gas 3x Daily Short (3LGS.L) LSE

1,889.00

+89(+4.94%)

Updated at September 05 05:15PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,8141,8891,8891,8901,8028,029
September 04, 20251,8301,8001,8001,8961,785.4811,362
September 03, 20251,9561,8451,8451,9881,84511,369
September 02, 20251,9742,0702,0702,0701,96010,597
September 01, 20251,8561,9931,9931,9931,8443,476
August 29, 20252,011.331,9841,9842,0751,981.799,566
August 28, 20252,1452,0102,0102,2001,98822,250
August 27, 20252,3152,1752,1752,377.982,14030,977
August 26, 20252,3452,322.52,322.52,4152,2857,991
August 22, 20252,1852,2502,2502,2552,1405,718
August 21, 20252,2152,1102,1102,233.862,09527,098
August 20, 20252,2202,2002,2002,2602,18511,775
August 19, 20252,0052,202.52,202.52,2102,00511,223
August 18, 20252,009.471,9861,9862,0401,9503,022
August 15, 20251,935.331,8251,8252,019.181,82031,365
August 14, 20252,0002,0302,0302,1001,99868,024
August 13, 20251,9902,0052,0052,0501,93822,521
August 12, 20251,785.891,9701,9701,9841,78222,122
August 11, 20251,8701,8081,8081,8701,738.6621,532
August 08, 20251,6161,6971,6971,7041,5689,723
August 07, 20251,5921,6261,6261,6301,51817,956
August 06, 20251,8221,6591,6591,829.71,64215,300
August 05, 20251,8241,7541,7541,8361,7546,799
August 04, 20251,6741,8621,8621,8901,65028,303
August 01, 20251,6061,6261,6261,6821,591.4519,397
July 31, 20251,7781,6871,6871,8081,68737,613
July 30, 20251,4861,7161,7161,7161,48617,868
July 29, 20251,5781,5411,5411,5981,49617,310
July 28, 20251,5761,6351,6351,6361,5146,085
July 25, 20251,5341,5021,5021,5601,48010,224
July 24, 20251,5541,4911,4911,583.391,44836,899
July 23, 20251,4021,5511,5511,5561,38823,369
July 22, 20251,3641,3901,3901,420.881,35439,116
July 21, 20251,228.261,2761,2761,2981,20026,616
July 18, 20251,081.671,0911,0911,093.211,04478,272
July 17, 20251,097.031,0981,0981,1041,043.9453,616
July 16, 20251,096.941,0661,0661,1201,06645,495
July 15, 20251,201.961,1531,1531,2221,13042,968
July 14, 20251,2001,1961,1961,2361,15054,691
July 11, 20251,2861,2491,2491,3201,23830,836
July 10, 20251,448.931,3341,3341,491.151,33249,630
July 09, 20251,378.081,4891,4891,4891,351.87101,001
July 08, 20251,278.521,2941,2941,312.331,21441,989
July 07, 20251,3821,2081,2081,3881,20854,156
July 04, 20251,268.791,2811,2811,293.231,22853,594
July 03, 20251,1301,2491,2491,2491,09086,458
July 02, 20251,2681,1911,1911,3001,146.4927,341
July 01, 20251,2281,2971,2971,3501,20087,609
June 30, 20251,063.851,1881,1881,190.241,05446,774
June 27, 20251,104.91,0331,0331,1101,01674,959
June 26, 20251,1701,2581,2581,285.971,15060,811
June 25, 20251,0761,1191,1191,1421,0748,975
June 24, 20251,0621,0501,0501,0701,01849,432
June 23, 2025880993.5993.51,01087677,257
June 20, 2025770860860860743.08150,756
June 19, 202583477577584677436,858
June 18, 2025921.98845845936.1683964,843
June 17, 2025975904.5904.597990148,258
June 16, 20251,061.871,0421,0421,084.131,01865,023
June 13, 20251,2021,1461,1461,2181,143.8627,553
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved