WisdomTree Natural Gas 3x Daily Short - 3LGS.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	2,016.2	2,035	2,035	2,134	2,000	14,713
September 25, 2025	2,132.87	1,997.5	1,997.5	2,158	1,997.5	19,465
September 24, 2025	2,180	2,148	2,148	2,246	2,124	5,310
September 23, 2025	2,178.43	2,176	2,176	2,220.43	2,161.49	12,243
September 22, 2025	1,975	2,142	2,142	2,142	1,975	3,575
September 19, 2025	2,014.4	1,994.5	1,994.5	2,050	1,936	20,067
September 18, 2025	1,854	1,953.5	1,953.5	1,955	1,854	585
September 17, 2025	1,776	1,790.5	1,790.5	1,850.43	1,770	2,808
September 16, 2025	1,876	1,879	1,879	1,959	1,850.57	5,226
September 15, 2025	2,040	2,004.5	2,004.5	2,100	1,999.47	6,357
September 12, 2025	2,086	2,001	2,001	2,100	1,987	12,206
September 11, 2025	1,942	1,980.5	1,980.5	2,005.09	1,909.79	5,817
September 10, 2025	1,897.85	1,946	1,946	1,990	1,896.04	11,658
September 09, 2025	1,831	1,872	1,872	1,872	1,792	2,231
September 08, 2025	1,797	1,846	1,846	1,856.94	1,723.46	17,031
September 05, 2025	1,814	1,889	1,889	1,890	1,802	8,029
September 04, 2025	1,830	1,800	1,800	1,896	1,785.48	11,362
September 03, 2025	1,956	1,845	1,845	1,988	1,845	11,369
September 02, 2025	1,974	2,070	2,070	2,070	1,960	10,597
September 01, 2025	1,856	1,993	1,993	1,993	1,844	3,476
August 29, 2025	2,011.33	1,984	1,984	2,075	1,981.79	9,566
August 28, 2025	2,145	2,010	2,010	2,200	1,988	22,250
August 27, 2025	2,315	2,175	2,175	2,377.98	2,140	30,977
August 26, 2025	2,345	2,322.5	2,322.5	2,415	2,285	7,991
August 22, 2025	2,185	2,250	2,250	2,255	2,140	5,718
August 21, 2025	2,215	2,110	2,110	2,233.86	2,095	27,098
August 20, 2025	2,220	2,200	2,200	2,260	2,185	11,775
August 19, 2025	2,005	2,202.5	2,202.5	2,210	2,005	11,223
August 18, 2025	2,009.47	1,986	1,986	2,040	1,950	3,022
August 15, 2025	1,935.33	1,825	1,825	2,019.18	1,820	31,365
August 14, 2025	2,000	2,030	2,030	2,100	1,998	68,024
August 13, 2025	1,990	2,005	2,005	2,050	1,938	22,521
August 12, 2025	1,785.89	1,970	1,970	1,984	1,782	22,122
August 11, 2025	1,870	1,808	1,808	1,870	1,738.66	21,532
August 08, 2025	1,616	1,697	1,697	1,704	1,568	9,723
August 07, 2025	1,592	1,626	1,626	1,630	1,518	17,956
August 06, 2025	1,822	1,659	1,659	1,829.7	1,642	15,300
August 05, 2025	1,824	1,754	1,754	1,836	1,754	6,799
August 04, 2025	1,674	1,862	1,862	1,890	1,650	28,303
August 01, 2025	1,606	1,626	1,626	1,682	1,591.45	19,397
July 31, 2025	1,778	1,687	1,687	1,808	1,687	37,613
July 30, 2025	1,486	1,716	1,716	1,716	1,486	17,868
July 29, 2025	1,578	1,541	1,541	1,598	1,496	17,310
July 28, 2025	1,576	1,635	1,635	1,636	1,514	6,085
July 25, 2025	1,534	1,502	1,502	1,560	1,480	10,224
July 24, 2025	1,554	1,491	1,491	1,583.39	1,448	36,899
July 23, 2025	1,402	1,551	1,551	1,556	1,388	23,369
July 22, 2025	1,364	1,390	1,390	1,420.88	1,354	39,116
July 21, 2025	1,228.26	1,276	1,276	1,298	1,200	26,616
July 18, 2025	1,081.67	1,091	1,091	1,093.21	1,044	78,272
July 17, 2025	1,097.03	1,098	1,098	1,104	1,043.94	53,616
July 16, 2025	1,096.94	1,066	1,066	1,120	1,066	45,495
July 15, 2025	1,201.96	1,153	1,153	1,222	1,130	42,968
July 14, 2025	1,200	1,196	1,196	1,236	1,150	54,691
July 11, 2025	1,286	1,249	1,249	1,320	1,238	30,836
July 10, 2025	1,448.93	1,334	1,334	1,491.15	1,332	49,630
July 09, 2025	1,378.08	1,489	1,489	1,489	1,351.87	101,001
July 08, 2025	1,278.52	1,294	1,294	1,312.33	1,214	41,989
July 07, 2025	1,382	1,208	1,208	1,388	1,208	54,156
July 04, 2025	1,268.79	1,281	1,281	1,293.23	1,228	53,594

WisdomTree Natural Gas 3x Daily Short (3LGS.L) LSE