WisdomTree Natural Gas 3x Daily Short - 3LGS.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	2,009.47	1,986	1,986	2,040	1,950	3,022
August 15, 2025	1,935.33	1,825	1,825	2,019.18	1,820	31,365
August 14, 2025	2,000	2,030	2,030	2,100	1,998	68,024
August 13, 2025	1,990	2,005	2,005	2,050	1,938	22,521
August 12, 2025	1,785.89	1,970	1,970	1,984	1,782	22,122
August 11, 2025	1,870	1,808	1,808	1,870	1,738.66	21,532
August 08, 2025	1,616	1,697	1,697	1,704	1,568	9,723
August 07, 2025	1,592	1,626	1,626	1,630	1,518	17,956
August 06, 2025	1,822	1,659	1,659	1,829.7	1,642	15,300
August 05, 2025	1,824	1,754	1,754	1,836	1,754	6,799
August 04, 2025	1,674	1,862	1,862	1,890	1,650	28,303
August 01, 2025	1,606	1,626	1,626	1,682	1,591.45	19,397
July 31, 2025	1,778	1,687	1,687	1,808	1,687	37,613
July 30, 2025	1,486	1,716	1,716	1,716	1,486	17,868
July 29, 2025	1,578	1,541	1,541	1,598	1,496	17,310
July 28, 2025	1,576	1,635	1,635	1,636	1,514	6,085
July 25, 2025	1,534	1,502	1,502	1,560	1,480	10,224
July 24, 2025	1,554	1,491	1,491	1,583.39	1,448	36,899
July 23, 2025	1,402	1,551	1,551	1,556	1,388	23,369
July 22, 2025	1,364	1,390	1,390	1,420.88	1,354	39,116
July 21, 2025	1,228.26	1,276	1,276	1,298	1,200	26,616
July 18, 2025	1,081.67	1,091	1,091	1,093.21	1,044	78,272
July 17, 2025	1,097.03	1,098	1,098	1,104	1,043.94	53,616
July 16, 2025	1,096.94	1,066	1,066	1,120	1,066	45,495
July 15, 2025	1,201.96	1,153	1,153	1,222	1,130	42,968
July 14, 2025	1,200	1,196	1,196	1,236	1,150	54,691
July 11, 2025	1,286	1,249	1,249	1,320	1,238	30,836
July 10, 2025	1,448.93	1,334	1,334	1,491.15	1,332	49,630
July 09, 2025	1,378.08	1,489	1,489	1,489	1,351.87	101,001
July 08, 2025	1,278.52	1,294	1,294	1,312.33	1,214	41,989
July 07, 2025	1,382	1,208	1,208	1,388	1,208	54,156
July 04, 2025	1,268.79	1,281	1,281	1,293.23	1,228	53,594
July 03, 2025	1,130	1,249	1,249	1,249	1,090	86,458
July 02, 2025	1,268	1,191	1,191	1,300	1,146.49	27,341
July 01, 2025	1,228	1,297	1,297	1,350	1,200	87,609
June 30, 2025	1,063.85	1,188	1,188	1,190.24	1,054	46,774
June 27, 2025	1,104.9	1,033	1,033	1,110	1,016	74,959
June 26, 2025	1,170	1,258	1,258	1,285.97	1,150	60,811
June 25, 2025	1,076	1,119	1,119	1,142	1,074	8,975
June 24, 2025	1,062	1,050	1,050	1,070	1,018	49,432
June 23, 2025	880	993.5	993.5	1,010	876	77,257
June 20, 2025	770	860	860	860	743.08	150,756
June 19, 2025	834	775	775	846	774	36,858
June 18, 2025	921.98	845	845	936.16	839	64,843
June 17, 2025	975	904.5	904.5	979	901	48,258
June 16, 2025	1,061.87	1,042	1,042	1,084.13	1,018	65,023
June 13, 2025	1,202	1,146	1,146	1,218	1,143.86	27,553
June 12, 2025	1,142	1,152	1,152	1,158.39	1,092	29,036
June 11, 2025	1,182	1,206	1,206	1,220	1,119.36	37,388
June 10, 2025	1,126	1,187	1,187	1,188	1,100	60,999
June 09, 2025	1,028	1,108	1,108	1,160	1,022	90,786
June 06, 2025	1,072	1,071	1,071	1,100	1,041.78	16,357
June 05, 2025	1,089.63	1,114	1,114	1,140	1,012	79,744
June 04, 2025	1,106	1,096	1,096	1,114	1,063.63	33,310
June 03, 2025	1,086	1,107	1,107	1,138	1,044	26,241
June 02, 2025	1,254	1,084	1,084	1,254	1,054	78,633
May 30, 2025	1,278.67	1,369	1,369	1,382	1,255.74	35,079
May 29, 2025	1,290	1,364	1,364	1,378	1,252	53,190
May 28, 2025	1,111.89	1,239	1,239	1,239	1,042	34,094
May 27, 2025	1,180	1,144	1,144	1,180	1,088	25,097

WisdomTree Natural Gas 3x Daily Short (3LGS.L) LSE