WisdomTree Natural Gas 3x Daily Short (3LGS.L) LSE

1,951.00

-203(-9.42%)

Updated at October 20 09:18AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252,304.412,1542,1542,3142,1542,550
October 16, 20252,1802,1692,1692,2502,132.6110,211
October 15, 20252,1942,2252,2252,248.422,1907,221
October 14, 20252,109.772,1432,1432,1782,1023,852
October 13, 20252,015.792,0442,0442,1222,00412,255
October 10, 20251,9051,9621,9622,0001,905597
October 09, 20251,8041,808.51,808.51,808.51,7551,372
October 08, 20251,575.231,7071,7071,7091,559.776,375
October 07, 20251,732.061,6431,6431,7771,632.697,131
October 06, 20251,539.271,722.51,722.51,7271,5322,465
October 03, 20251,6531,683.51,683.51,741.241,6533,734
October 02, 20251,718.81,512.51,512.51,727.681,5007,871
October 01, 20251,8371,854.51,854.51,883.111,825.713,695
September 30, 20251,964.61,950.51,950.51,964.61,854.999,252
September 29, 20252,0221,9821,9822,083.861,9673,791
September 26, 20252,016.22,0352,0352,1342,00014,713
September 25, 20252,132.871,997.51,997.52,1581,997.519,465
September 24, 20252,1802,1482,1482,2462,1245,310
September 23, 20252,178.432,1762,1762,220.432,161.4912,243
September 22, 20251,9752,1422,1422,1421,9753,575
September 19, 20252,014.41,994.51,994.52,0501,93620,067
September 18, 20251,8541,953.51,953.51,9551,854585
September 17, 20251,7761,790.51,790.51,850.431,7702,808
September 16, 20251,8761,8791,8791,9591,850.575,226
September 15, 20252,0402,004.52,004.52,1001,999.476,357
September 12, 20252,0862,0012,0012,1001,98712,206
September 11, 20251,9421,980.51,980.52,005.091,909.795,817
September 10, 20251,897.851,9461,9461,9901,896.0411,658
September 09, 20251,8311,8721,8721,8721,7922,231
September 08, 20251,7971,8461,8461,856.941,723.4617,031
September 05, 20251,8141,8891,8891,8901,8028,029
September 04, 20251,8301,8001,8001,8961,785.4811,362
September 03, 20251,9561,8451,8451,9881,84511,369
September 02, 20251,9742,0702,0702,0701,96010,597
September 01, 20251,8561,9931,9931,9931,8443,476
August 29, 20252,011.331,9841,9842,0751,981.799,566
August 28, 20252,1452,0102,0102,2001,98822,250
August 27, 20252,3152,1752,1752,377.982,14030,977
August 26, 20252,3452,322.52,322.52,4152,2857,991
August 22, 20252,1852,2502,2502,2552,1405,718
August 21, 20252,2152,1102,1102,233.862,09527,098
August 20, 20252,2202,2002,2002,2602,18511,775
August 19, 20252,0052,202.52,202.52,2102,00511,223
August 18, 20252,009.471,9861,9862,0401,9503,022
August 15, 20251,935.331,8251,8252,019.181,82031,365
August 14, 20252,0002,0302,0302,1001,99868,024
August 13, 20251,9902,0052,0052,0501,93822,521
August 12, 20251,785.891,9701,9701,9841,78222,122
August 11, 20251,8701,8081,8081,8701,738.6621,532
August 08, 20251,6161,6971,6971,7041,5689,723
August 07, 20251,5921,6261,6261,6301,51817,956
August 06, 20251,8221,6591,6591,829.71,64215,300
August 05, 20251,8241,7541,7541,8361,7546,799
August 04, 20251,6741,8621,8621,8901,65028,303
August 01, 20251,6061,6261,6261,6821,591.4519,397
July 31, 20251,7781,6871,6871,8081,68737,613
July 30, 20251,4861,7161,7161,7161,48617,868
July 29, 20251,5781,5411,5411,5981,49617,310
July 28, 20251,5761,6351,6351,6361,5146,085
July 25, 20251,5341,5021,5021,5601,48010,224
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved